2021-10-19T20:55:04.974Z|I-OCEAN7-304-1214551|  23.74  15.041  41.760  33.904 1505.9097     0.0    0.00 09:03:47.30M
2021-10-19T20:55:10.030Z|I-OCEAN7-304-1214551|  23.72  15.042  41.758  33.902 1505.9083     0.0    0.00 09:03:52.35M
2021-10-19T20:55:15.085Z|I-OCEAN7-304-1214551|  23.79  15.042  41.755  33.899 1505.9069     0.0    0.00 09:03:57.41M
2021-10-19T20:55:20.140Z|I-OCEAN7-304-1214551|  23.73  15.042  41.752  33.897 1505.9034     0.0    0.00 09:04:02.46M
2021-10-19T20:55:25.190Z|I-OCEAN7-304-1214551|  23.78  15.042  41.750  33.894 1505.9017     0.0    0.00 09:04:07.52M
2021-10-19T20:55:30.246Z|I-OCEAN7-304-1214551|  23.76  15.042  41.747  33.891 1505.8984     0.0    0.00 09:04:12.57M
2021-10-19T20:55:35.301Z|I-OCEAN7-304-1214551|  23.76  15.043  41.744  33.888 1505.8959     0.0    0.00 09:04:17.62M
2021-10-19T20:55:40.356Z|I-OCEAN7-304-1214551|  23.75  15.043  41.741  33.885 1505.8931     0.0    0.00 09:04:22.68M
2021-10-19T20:55:45.411Z|I-OCEAN7-304-1214551|  23.63  15.043  41.737  33.882 1505.8883     0.0    0.00 09:04:27.73M
2021-10-19T20:55:50.467Z|I-OCEAN7-304-1214551|  23.45  15.043  41.734  33.879 1505.8826     0.0    0.00 09:04:32.79M
2021-10-19T20:55:55.517Z|I-OCEAN7-304-1214551|  23.68  15.044  41.740  33.884 1505.8933     0.0    0.00 09:04:37.84M