2021-10-19T20:53:03.670Z|I-OCEAN7-304-1214551|  23.77  15.040  41.933  34.062 1506.0919     0.0    0.00 09:01:46.00M
2021-10-19T20:53:08.720Z|I-OCEAN7-304-1214551|  23.77  15.041  41.935  34.063 1506.0939     0.0    0.00 09:01:51.05M
2021-10-19T20:53:13.780Z|I-OCEAN7-304-1214551|  23.77  15.041  41.936  34.064 1506.0953     0.0    0.00 09:01:56.10M
2021-10-19T20:53:18.830Z|I-OCEAN7-304-1214551|  23.65  15.041  41.936  34.064 1506.0945     0.0    0.00 09:02:01.16M
2021-10-19T20:53:23.885Z|I-OCEAN7-304-1214551|  23.71  15.041  41.925  34.054 1506.0840     0.0    0.00 09:02:06.21M
2021-10-19T20:53:28.941Z|I-OCEAN7-304-1214551|  23.71  15.042  41.902  34.033 1506.0602     0.0    0.00 09:02:11.26M
2021-10-19T20:53:33.996Z|I-OCEAN7-304-1214551|  23.64  15.042  41.883  34.015 1506.0387     0.0    0.00 09:02:16.32M
2021-10-19T20:53:39.051Z|I-OCEAN7-304-1214551|  23.71  15.041  41.866  34.001 1506.0217     0.0    0.00 09:02:21.37M
2021-10-19T20:53:44.106Z|I-OCEAN7-304-1214551|  23.67  15.041  41.851  33.987 1506.0049     0.0    0.00 09:02:26.43M
2021-10-19T20:53:49.156Z|I-OCEAN7-304-1214551|  23.67  15.041  41.807  33.947 1505.9580     0.0    0.00 09:02:31.48M
2021-10-19T20:53:54.212Z|I-OCEAN7-304-1214551|  23.67  15.041  41.797  33.938 1505.9478     0.0    0.00 09:02:36.53M
2021-10-19T20:53:59.267Z|I-OCEAN7-304-1214551|  23.67  15.041  41.781  33.924 1505.9301     0.0    0.00 09:02:41.58M