2021-10-19T20:51:02.360Z|I-OCEAN7-304-1214551|  23.81  15.043  41.699  33.847 1505.8497     0.0    0.00 08:59:44.67M
2021-10-19T20:51:07.415Z|I-OCEAN7-304-1214551|  23.81  15.043  41.697  33.846 1505.8488     0.0    0.00 08:59:49.72M
2021-10-19T20:51:12.470Z|I-OCEAN7-304-1214551|  23.82  15.043  41.695  33.844 1505.8472     0.0    0.00 08:59:54.78M
2021-10-19T20:51:17.525Z|I-OCEAN7-304-1214551|  23.75  15.043  41.693  33.842 1505.8440     0.0    0.00 08:59:59.83M
2021-10-19T20:51:22.580Z|I-OCEAN7-304-1214551|  23.77  15.043  41.692  33.841 1505.8428     0.0    0.00 09:00:04.89M
2021-10-19T20:51:27.636Z|I-OCEAN7-304-1214551|  23.77  15.043  41.718  33.865 1505.8695     0.0    0.00 09:00:09.94M
2021-10-19T20:51:32.691Z|I-OCEAN7-304-1214551|  23.77  15.043  41.728  33.874 1505.8804     0.0    0.00 09:00:15.01M
2021-10-19T20:51:37.746Z|I-OCEAN7-304-1214551|  23.78  15.042  41.761  33.904 1505.9148     0.0    0.00 09:00:20.07M
2021-10-19T20:51:42.801Z|I-OCEAN7-304-1214551|  23.78  15.042  41.783  33.925 1505.9376     0.0    0.00 09:00:25.12M
2021-10-19T20:51:47.857Z|I-OCEAN7-304-1214551|  23.89  15.042  41.847  33.983 1506.0054     0.0    0.00 09:00:30.17M
2021-10-19T20:51:52.907Z|I-OCEAN7-304-1214551|  23.69  15.041  41.871  34.005 1506.0273     0.0    0.00 09:00:35.23M
2021-10-19T20:51:57.962Z|I-OCEAN7-304-1214551|  23.86  15.041  41.937  34.065 1506.0990     0.0    0.00 09:00:40.28M