2021-10-19T20:49:01.055Z|I-OCEAN7-304-1214551| 23.81 15.040 41.730 33.878 1505.8774 0.0 0.00 08:57:43.38M 2021-10-19T20:49:06.110Z|I-OCEAN7-304-1214551| 23.85 15.040 41.732 33.880 1505.8800 0.0 0.00 08:57:48.42M 2021-10-19T20:49:11.165Z|I-OCEAN7-304-1214551| 23.78 15.040 41.732 33.880 1505.8784 0.0 0.00 08:57:53.47M 2021-10-19T20:49:16.221Z|I-OCEAN7-304-1214551| 23.83 15.040 41.731 33.879 1505.8794 0.0 0.00 08:57:58.52M 2021-10-19T20:49:21.270Z|I-OCEAN7-304-1214551| 23.83 15.041 41.730 33.878 1505.8788 0.0 0.00 08:58:03.58M 2021-10-19T20:49:26.326Z|I-OCEAN7-304-1214551| 23.82 15.041 41.730 33.877 1505.8782 0.0 0.00 08:58:08.63M 2021-10-19T20:49:31.381Z|I-OCEAN7-304-1214551| 23.76 15.041 41.729 33.876 1505.8768 0.0 0.00 08:58:13.68M 2021-10-19T20:49:36.436Z|I-OCEAN7-304-1214551| 23.76 15.041 41.730 33.877 1505.8770 0.0 0.00 08:58:18.74M 2021-10-19T20:49:41.491Z|I-OCEAN7-304-1214551| 23.76 15.041 41.731 33.878 1505.8781 0.0 0.00 08:58:23.79M 2021-10-19T20:49:46.592Z|I-OCEAN7-304-1214551| 23.77 15.040 41.732 33.879 1505.8794 0.0 0.00 08:58:28.85M 2021-10-19T20:49:51.602Z|I-OCEAN7-304-1214551| 23.77 15.040 41.733 33.880 1505.8805 0.0 0.00 08:58:33.94M 2021-10-19T20:49:56.657Z|I-OCEAN7-304-1214551| 23.76 15.040 41.734 33.881 1505.8810 0.0 0.00 08:58:38.95M