2021-10-19T20:46:04.148Z|I-OCEAN7-304-1214551|  23.92  15.041  41.682  33.833 1505.8297     0.0    0.00 08:54:46.45M
2021-10-19T20:46:09.203Z|I-OCEAN7-304-1214551|  23.87  15.041  41.680  33.832 1505.8281     0.0    0.00 08:54:51.50M
2021-10-19T20:46:14.258Z|I-OCEAN7-304-1214551|  23.91  15.041  41.680  33.831 1505.8284     0.0    0.00 08:54:56.55M
2021-10-19T20:46:19.313Z|I-OCEAN7-304-1214551|  23.84  15.042  41.679  33.830 1505.8273     0.0    0.00 08:55:01.61M
2021-10-19T20:46:24.363Z|I-OCEAN7-304-1214551|  23.93  15.042  41.678  33.829 1505.8282     0.0    0.00 08:55:06.66M
2021-10-19T20:46:29.424Z|I-OCEAN7-304-1214551|  23.93  15.042  41.677  33.827 1505.8278     0.0    0.00 08:55:11.71M
2021-10-19T20:46:34.479Z|I-OCEAN7-304-1214551|  23.82  15.043  41.675  33.826 1505.8254     0.0    0.00 08:55:16.77M
2021-10-19T20:46:39.529Z|I-OCEAN7-304-1214551|  23.91  15.043  41.673  33.824 1505.8251     0.0    0.00 08:55:21.82M
2021-10-19T20:46:44.584Z|I-OCEAN7-304-1214551|  23.84  15.043  41.671  33.822 1505.8219     0.0    0.00 08:55:26.87M
2021-10-19T20:46:49.639Z|I-OCEAN7-304-1214551|  23.78  15.043  41.670  33.821 1505.8198     0.0    0.00 08:55:31.93M
2021-10-19T20:46:54.690Z|I-OCEAN7-304-1214551|  23.87  15.043  41.670  33.821 1505.8199     0.0    0.00 08:55:37.00M
2021-10-19T20:46:59.750Z|I-OCEAN7-304-1214551|  23.87  15.043  41.668  33.820 1505.8187     0.0    0.00 08:55:42.06M