2021-10-19T20:46:04.148Z|I-OCEAN7-304-1214551| 23.92 15.041 41.682 33.833 1505.8297 0.0 0.00 08:54:46.45M 2021-10-19T20:46:09.203Z|I-OCEAN7-304-1214551| 23.87 15.041 41.680 33.832 1505.8281 0.0 0.00 08:54:51.50M 2021-10-19T20:46:14.258Z|I-OCEAN7-304-1214551| 23.91 15.041 41.680 33.831 1505.8284 0.0 0.00 08:54:56.55M 2021-10-19T20:46:19.313Z|I-OCEAN7-304-1214551| 23.84 15.042 41.679 33.830 1505.8273 0.0 0.00 08:55:01.61M 2021-10-19T20:46:24.363Z|I-OCEAN7-304-1214551| 23.93 15.042 41.678 33.829 1505.8282 0.0 0.00 08:55:06.66M 2021-10-19T20:46:29.424Z|I-OCEAN7-304-1214551| 23.93 15.042 41.677 33.827 1505.8278 0.0 0.00 08:55:11.71M 2021-10-19T20:46:34.479Z|I-OCEAN7-304-1214551| 23.82 15.043 41.675 33.826 1505.8254 0.0 0.00 08:55:16.77M 2021-10-19T20:46:39.529Z|I-OCEAN7-304-1214551| 23.91 15.043 41.673 33.824 1505.8251 0.0 0.00 08:55:21.82M 2021-10-19T20:46:44.584Z|I-OCEAN7-304-1214551| 23.84 15.043 41.671 33.822 1505.8219 0.0 0.00 08:55:26.87M 2021-10-19T20:46:49.639Z|I-OCEAN7-304-1214551| 23.78 15.043 41.670 33.821 1505.8198 0.0 0.00 08:55:31.93M 2021-10-19T20:46:54.690Z|I-OCEAN7-304-1214551| 23.87 15.043 41.670 33.821 1505.8199 0.0 0.00 08:55:37.00M 2021-10-19T20:46:59.750Z|I-OCEAN7-304-1214551| 23.87 15.043 41.668 33.820 1505.8187 0.0 0.00 08:55:42.06M