2021-10-19T20:44:02.843Z|I-OCEAN7-304-1214551|  23.89  15.041  41.772  33.914 1505.9254     0.0    0.00 08:52:45.14M
2021-10-19T20:44:07.898Z|I-OCEAN7-304-1214551|  23.89  15.041  41.757  33.901 1505.9095     0.0    0.00 08:52:50.19M
2021-10-19T20:44:12.953Z|I-OCEAN7-304-1214551|  24.01  15.041  41.756  33.900 1505.9102     0.0    0.00 08:52:55.25M
2021-10-19T20:44:18.008Z|I-OCEAN7-304-1214551|  23.99  15.041  41.741  33.887 1505.8949     0.0    0.00 08:53:00.30M
2021-10-19T20:44:23.058Z|I-OCEAN7-304-1214551|  23.89  15.041  41.740  33.886 1505.8917     0.0    0.00 08:53:05.36M
2021-10-19T20:44:28.114Z|I-OCEAN7-304-1214551|  23.93  15.041  41.738  33.885 1505.8904     0.0    0.00 08:53:10.41M
2021-10-19T20:44:33.169Z|I-OCEAN7-304-1214551|  23.87  15.041  41.736  33.882 1505.8875     0.0    0.00 08:53:15.46M
2021-10-19T20:44:38.224Z|I-OCEAN7-304-1214551|  23.88  15.042  41.733  33.880 1505.8853     0.0    0.00 08:53:20.52M
2021-10-19T20:44:43.279Z|I-OCEAN7-304-1214551|  23.84  15.042  41.731  33.877 1505.8815     0.0    0.00 08:53:25.57M
2021-10-19T20:44:48.329Z|I-OCEAN7-304-1214551|  23.89  15.041  41.728  33.875 1505.8787     0.0    0.00 08:53:30.63M
2021-10-19T20:44:53.385Z|I-OCEAN7-304-1214551|  23.89  15.041  41.724  33.872 1505.8746     0.0    0.00 08:53:35.68M
2021-10-19T20:44:58.445Z|I-OCEAN7-304-1214551|  23.82  15.041  41.721  33.869 1505.8705     0.0    0.00 08:53:40.73M