2021-10-19T20:42:01.538Z|I-OCEAN7-304-1214551| 23.90 15.042 41.687 33.837 1505.8365 0.0 0.00 08:50:43.81M 2021-10-19T20:42:06.593Z|I-OCEAN7-304-1214551| 23.96 15.042 41.685 33.836 1505.8354 0.0 0.00 08:50:48.87M 2021-10-19T20:42:11.648Z|I-OCEAN7-304-1214551| 23.96 15.042 41.684 33.834 1505.8345 0.0 0.00 08:50:53.92M 2021-10-19T20:42:16.698Z|I-OCEAN7-304-1214551| 23.94 15.042 41.682 33.833 1505.8330 0.0 0.00 08:50:59.00M 2021-10-19T20:42:21.753Z|I-OCEAN7-304-1214551| 23.99 15.042 41.681 33.832 1505.8331 0.0 0.00 08:51:04.05M 2021-10-19T20:42:26.809Z|I-OCEAN7-304-1214551| 23.92 15.042 41.742 33.886 1505.8962 0.0 0.00 08:51:09.10M 2021-10-19T20:42:31.864Z|I-OCEAN7-304-1214551| 23.92 15.043 41.783 33.924 1505.9399 0.0 0.00 08:51:14.16M 2021-10-19T20:42:36.919Z|I-OCEAN7-304-1214551| 23.90 15.042 41.783 33.924 1505.9391 0.0 0.00 08:51:19.21M 2021-10-19T20:42:41.974Z|I-OCEAN7-304-1214551| 23.90 15.042 41.772 33.914 1505.9281 0.0 0.00 08:51:24.26M 2021-10-19T20:42:47.029Z|I-OCEAN7-304-1214551| 23.90 15.042 41.784 33.925 1505.9408 0.0 0.00 08:51:29.32M 2021-10-19T20:42:52.080Z|I-OCEAN7-304-1214551| 23.87 15.042 41.817 33.955 1505.9740 0.0 0.00 08:51:34.37M 2021-10-19T20:42:57.135Z|I-OCEAN7-304-1214551| 23.95 15.042 41.817 33.955 1505.9747 0.0 0.00 08:51:39.43M