2021-10-19T20:40:00.228Z|I-OCEAN7-304-1214551| 23.99 15.043 41.751 33.895 1505.9087 0.0 0.00 08:48:42.51M 2021-10-19T20:40:05.283Z|I-OCEAN7-304-1214551| 23.99 15.043 41.805 33.944 1505.9659 0.0 0.00 08:48:47.56M 2021-10-19T20:40:10.338Z|I-OCEAN7-304-1214551| 23.93 15.043 41.797 33.936 1505.9559 0.0 0.00 08:48:52.62M 2021-10-19T20:40:15.388Z|I-OCEAN7-304-1214551| 23.93 15.043 41.766 33.908 1505.9233 0.0 0.00 08:48:57.67M 2021-10-19T20:40:20.449Z|I-OCEAN7-304-1214551| 23.93 15.043 41.743 33.887 1505.8988 0.0 0.00 08:49:02.72M 2021-10-19T20:40:25.504Z|I-OCEAN7-304-1214551| 23.86 15.043 41.737 33.881 1505.8926 0.0 0.00 08:49:07.78M 2021-10-19T20:40:30.554Z|I-OCEAN7-304-1214551| 24.02 15.043 41.723 33.868 1505.8798 0.0 0.00 08:49:12.83M 2021-10-19T20:40:35.609Z|I-OCEAN7-304-1214551| 23.90 15.043 41.721 33.867 1505.8760 0.0 0.00 08:49:17.88M 2021-10-19T20:40:40.664Z|I-OCEAN7-304-1214551| 23.89 15.043 41.720 33.866 1505.8738 0.0 0.00 08:49:22.94M 2021-10-19T20:40:45.720Z|I-OCEAN7-304-1214551| 23.97 15.043 41.786 33.926 1505.9442 0.0 0.00 08:49:28.01M 2021-10-19T20:40:50.775Z|I-OCEAN7-304-1214551| 23.88 15.043 41.786 33.927 1505.9434 0.0 0.00 08:49:33.07M 2021-10-19T20:40:55.830Z|I-OCEAN7-304-1214551| 23.95 15.042 41.781 33.922 1505.9371 0.0 0.00 08:49:38.12M