2021-10-19T20:38:03.978Z|I-OCEAN7-304-1214551|  23.98  15.042  41.750  33.894 1505.9045     0.0    0.00 08:46:46.26M
2021-10-19T20:38:09.033Z|I-OCEAN7-304-1214551|  23.99  15.042  41.750  33.894 1505.9048     0.0    0.00 08:46:51.31M
2021-10-19T20:38:14.088Z|I-OCEAN7-304-1214551|  24.02  15.042  41.749  33.894 1505.9050     0.0    0.00 08:46:56.36M
2021-10-19T20:38:19.139Z|I-OCEAN7-304-1214551|  23.96  15.042  41.768  33.911 1505.9237     0.0    0.00 08:47:01.42M
2021-10-19T20:38:24.194Z|I-OCEAN7-304-1214551|  24.06  15.041  41.769  33.912 1505.9247     0.0    0.00 08:47:06.47M
2021-10-19T20:38:29.249Z|I-OCEAN7-304-1214551|  23.92  15.041  41.768  33.911 1505.9221     0.0    0.00 08:47:11.53M
2021-10-19T20:38:34.304Z|I-OCEAN7-304-1214551|  24.00  15.041  41.768  33.911 1505.9224     0.0    0.00 08:47:16.58M
2021-10-19T20:38:39.360Z|I-OCEAN7-304-1214551|  24.02  15.041  41.766  33.910 1505.9218     0.0    0.00 08:47:21.63M
2021-10-19T20:38:44.410Z|I-OCEAN7-304-1214551|  24.13  15.041  41.765  33.908 1505.9219     0.0    0.00 08:47:26.69M
2021-10-19T20:38:49.465Z|I-OCEAN7-304-1214551|  24.05  15.042  41.763  33.906 1505.9188     0.0    0.00 08:47:31.74M
2021-10-19T20:38:54.520Z|I-OCEAN7-304-1214551|  24.05  15.042  41.761  33.905 1505.9169     0.0    0.00 08:47:36.79M
2021-10-19T20:38:59.575Z|I-OCEAN7-304-1214551|  24.04  15.042  41.759  33.902 1505.9148     0.0    0.00 08:47:41.85M