2021-10-19T20:38:03.978Z|I-OCEAN7-304-1214551| 23.98 15.042 41.750 33.894 1505.9045 0.0 0.00 08:46:46.26M 2021-10-19T20:38:09.033Z|I-OCEAN7-304-1214551| 23.99 15.042 41.750 33.894 1505.9048 0.0 0.00 08:46:51.31M 2021-10-19T20:38:14.088Z|I-OCEAN7-304-1214551| 24.02 15.042 41.749 33.894 1505.9050 0.0 0.00 08:46:56.36M 2021-10-19T20:38:19.139Z|I-OCEAN7-304-1214551| 23.96 15.042 41.768 33.911 1505.9237 0.0 0.00 08:47:01.42M 2021-10-19T20:38:24.194Z|I-OCEAN7-304-1214551| 24.06 15.041 41.769 33.912 1505.9247 0.0 0.00 08:47:06.47M 2021-10-19T20:38:29.249Z|I-OCEAN7-304-1214551| 23.92 15.041 41.768 33.911 1505.9221 0.0 0.00 08:47:11.53M 2021-10-19T20:38:34.304Z|I-OCEAN7-304-1214551| 24.00 15.041 41.768 33.911 1505.9224 0.0 0.00 08:47:16.58M 2021-10-19T20:38:39.360Z|I-OCEAN7-304-1214551| 24.02 15.041 41.766 33.910 1505.9218 0.0 0.00 08:47:21.63M 2021-10-19T20:38:44.410Z|I-OCEAN7-304-1214551| 24.13 15.041 41.765 33.908 1505.9219 0.0 0.00 08:47:26.69M 2021-10-19T20:38:49.465Z|I-OCEAN7-304-1214551| 24.05 15.042 41.763 33.906 1505.9188 0.0 0.00 08:47:31.74M 2021-10-19T20:38:54.520Z|I-OCEAN7-304-1214551| 24.05 15.042 41.761 33.905 1505.9169 0.0 0.00 08:47:36.79M 2021-10-19T20:38:59.575Z|I-OCEAN7-304-1214551| 24.04 15.042 41.759 33.902 1505.9148 0.0 0.00 08:47:41.85M