2021-10-19T20:33:00.710Z|I-OCEAN7-304-1214551|  24.15  15.042  41.388  33.567 1505.5256     0.0    0.00 08:41:42.96M
2021-10-19T20:33:05.765Z|I-OCEAN7-304-1214551|  24.15  15.041  41.412  33.588 1505.5500     0.0    0.00 08:41:48.04M
2021-10-19T20:33:10.820Z|I-OCEAN7-304-1214551|  24.12  15.041  41.418  33.594 1505.5560     0.0    0.00 08:41:53.09M
2021-10-19T20:33:15.871Z|I-OCEAN7-304-1214551|  24.07  15.041  41.416  33.592 1505.5520     0.0    0.00 08:41:58.14M
2021-10-19T20:33:20.926Z|I-OCEAN7-304-1214551|  24.08  15.041  41.415  33.591 1505.5514     0.0    0.00 08:42:03.19M
2021-10-19T20:33:25.981Z|I-OCEAN7-304-1214551|  24.08  15.042  41.413  33.589 1505.5504     0.0    0.00 08:42:08.25M
2021-10-19T20:33:31.036Z|I-OCEAN7-304-1214551|  24.09  15.042  41.451  33.624 1505.5907     0.0    0.00 08:42:13.30M
2021-10-19T20:33:36.087Z|I-OCEAN7-304-1214551|  24.09  15.041  41.459  33.631 1505.5983     0.0    0.00 08:42:18.36M
2021-10-19T20:33:41.142Z|I-OCEAN7-304-1214551|  24.09  15.041  41.476  33.646 1505.6157     0.0    0.00 08:42:23.41M
2021-10-19T20:33:46.197Z|I-OCEAN7-304-1214551|  24.15  15.041  41.477  33.648 1505.6185     0.0    0.00 08:42:28.46M
2021-10-19T20:33:51.252Z|I-OCEAN7-304-1214551|  24.15  15.041  41.479  33.650 1505.6205     0.0    0.00 08:42:33.52M
2021-10-19T20:33:56.307Z|I-OCEAN7-304-1214551|  24.15  15.041  41.497  33.665 1505.6394     0.0    0.00 08:42:38.57M