2021-10-19T20:31:04.455Z|I-OCEAN7-304-1214551|  24.21  15.039  41.690  33.842 1505.8394     0.0    0.00 08:39:46.71M
2021-10-19T20:31:09.510Z|I-OCEAN7-304-1214551|  24.10  15.039  41.690  33.843 1505.8378     0.0    0.00 08:39:51.76M
2021-10-19T20:31:14.566Z|I-OCEAN7-304-1214551|  24.09  15.039  41.682  33.835 1505.8301     0.0    0.00 08:39:56.82M
2021-10-19T20:31:19.621Z|I-OCEAN7-304-1214551|  24.04  15.039  41.681  33.834 1505.8280     0.0    0.00 08:40:01.87M
2021-10-19T20:31:24.676Z|I-OCEAN7-304-1214551|  24.08  15.039  41.511  33.679 1505.6483     0.0    0.00 08:40:06.93M
2021-10-19T20:31:29.726Z|I-OCEAN7-304-1214551|  24.08  15.039  41.417  33.595 1505.5492     0.0    0.00 08:40:12.00M
2021-10-19T20:31:34.781Z|I-OCEAN7-304-1214551|  24.08  15.039  41.368  33.551 1505.4966     0.0    0.00 08:40:17.05M
2021-10-19T20:31:39.837Z|I-OCEAN7-304-1214551|  24.14  15.039  41.359  33.543 1505.4875     0.0    0.00 08:40:22.10M
2021-10-19T20:31:44.892Z|I-OCEAN7-304-1214551|  24.14  15.039  41.324  33.511 1505.4508     0.0    0.00 08:40:27.16M
2021-10-19T20:31:49.947Z|I-OCEAN7-304-1214551|  24.14  15.039  41.324  33.511 1505.4510     0.0    0.00 08:40:32.21M
2021-10-19T20:31:55.002Z|I-OCEAN7-304-1214551|  23.99  15.039  41.317  33.504 1505.4413     0.0    0.00 08:40:37.27M