2021-10-19T20:31:04.455Z|I-OCEAN7-304-1214551| 24.21 15.039 41.690 33.842 1505.8394 0.0 0.00 08:39:46.71M 2021-10-19T20:31:09.510Z|I-OCEAN7-304-1214551| 24.10 15.039 41.690 33.843 1505.8378 0.0 0.00 08:39:51.76M 2021-10-19T20:31:14.566Z|I-OCEAN7-304-1214551| 24.09 15.039 41.682 33.835 1505.8301 0.0 0.00 08:39:56.82M 2021-10-19T20:31:19.621Z|I-OCEAN7-304-1214551| 24.04 15.039 41.681 33.834 1505.8280 0.0 0.00 08:40:01.87M 2021-10-19T20:31:24.676Z|I-OCEAN7-304-1214551| 24.08 15.039 41.511 33.679 1505.6483 0.0 0.00 08:40:06.93M 2021-10-19T20:31:29.726Z|I-OCEAN7-304-1214551| 24.08 15.039 41.417 33.595 1505.5492 0.0 0.00 08:40:12.00M 2021-10-19T20:31:34.781Z|I-OCEAN7-304-1214551| 24.08 15.039 41.368 33.551 1505.4966 0.0 0.00 08:40:17.05M 2021-10-19T20:31:39.837Z|I-OCEAN7-304-1214551| 24.14 15.039 41.359 33.543 1505.4875 0.0 0.00 08:40:22.10M 2021-10-19T20:31:44.892Z|I-OCEAN7-304-1214551| 24.14 15.039 41.324 33.511 1505.4508 0.0 0.00 08:40:27.16M 2021-10-19T20:31:49.947Z|I-OCEAN7-304-1214551| 24.14 15.039 41.324 33.511 1505.4510 0.0 0.00 08:40:32.21M 2021-10-19T20:31:55.002Z|I-OCEAN7-304-1214551| 23.99 15.039 41.317 33.504 1505.4413 0.0 0.00 08:40:37.27M