2021-10-19T20:27:01.845Z|I-OCEAN7-304-1214551|  24.26  15.038  41.644  33.801 1505.7897     0.0    0.00 08:35:44.10M
2021-10-19T20:27:06.900Z|I-OCEAN7-304-1214551|  24.27  15.038  41.515  33.685 1505.6545     0.0    0.00 08:35:49.15M
2021-10-19T20:27:11.950Z|I-OCEAN7-304-1214551|  24.27  15.039  41.409  33.587 1505.5425     0.0    0.00 08:35:54.21M
2021-10-19T20:27:17.005Z|I-OCEAN7-304-1214551|  24.27  15.039  41.302  33.491 1505.4308     0.0    0.00 08:35:59.26M
2021-10-19T20:27:22.061Z|I-OCEAN7-304-1214551|  24.19  15.040  41.226  33.422 1505.3507     0.0    0.00 08:36:04.31M
2021-10-19T20:27:27.116Z|I-OCEAN7-304-1214551|  24.18  15.040  41.205  33.402 1505.3289     0.0    0.00 08:36:09.37M
2021-10-19T20:27:32.171Z|I-OCEAN7-304-1214551|  24.29  15.040  41.165  33.366 1505.2888     0.0    0.00 08:36:14.42M
2021-10-19T20:27:37.226Z|I-OCEAN7-304-1214551|  24.22  15.040  41.199  33.397 1505.3242     0.0    0.00 08:36:19.47M
2021-10-19T20:27:42.281Z|I-OCEAN7-304-1214551|  24.23  15.041  41.337  33.522 1505.4709     0.0    0.00 08:36:24.53M
2021-10-19T20:27:47.332Z|I-OCEAN7-304-1214551|  24.10  15.041  41.518  33.685 1505.6605     0.0    0.00 08:36:29.58M
2021-10-19T20:27:52.387Z|I-OCEAN7-304-1214551|  24.18  15.041  41.622  33.778 1505.7715     0.0    0.00 08:36:34.63M
2021-10-19T20:27:57.442Z|I-OCEAN7-304-1214551|  24.18  15.041  41.670  33.822 1505.8220     0.0    0.00 08:36:39.69M