2021-10-19T20:18:01.016Z|I-OCEAN7-304-1214551|  24.38  15.034  41.673  33.831 1505.8143     0.0    0.00 08:26:43.24M
2021-10-19T20:18:06.117Z|I-OCEAN7-304-1214551|  24.37  15.034  41.672  33.831 1505.8121     0.0    0.00 08:26:48.30M
2021-10-19T20:18:11.127Z|I-OCEAN7-304-1214551|  24.25  15.034  41.672  33.830 1505.8097     0.0    0.00 08:26:53.40M
2021-10-19T20:18:16.177Z|I-OCEAN7-304-1214551|  24.34  15.034  41.671  33.829 1505.8105     0.0    0.00 08:26:58.41M
2021-10-19T20:18:21.232Z|I-OCEAN7-304-1214551|  24.33  15.034  41.676  33.834 1505.8152     0.0    0.00 08:27:03.46M
2021-10-19T20:18:26.283Z|I-OCEAN7-304-1214551|  24.40  15.034  41.677  33.834 1505.8175     0.0    0.00 08:27:08.51M
2021-10-19T20:18:31.343Z|I-OCEAN7-304-1214551|  24.40  15.034  41.677  33.835 1505.8186     0.0    0.00 08:27:13.56M
2021-10-19T20:18:36.393Z|I-OCEAN7-304-1214551|  24.31  15.035  41.677  33.835 1505.8184     0.0    0.00 08:27:18.62M
2021-10-19T20:18:41.448Z|I-OCEAN7-304-1214551|  24.31  15.035  41.678  33.835 1505.8188     0.0    0.00 08:27:23.67M
2021-10-19T20:18:46.504Z|I-OCEAN7-304-1214551|  24.31  15.035  41.678  33.835 1505.8181     0.0    0.00 08:27:28.72M
2021-10-19T20:18:51.559Z|I-OCEAN7-304-1214551|  24.31  15.035  41.677  33.835 1505.8179     0.0    0.00 08:27:33.78M
2021-10-19T20:18:56.614Z|I-OCEAN7-304-1214551|  24.40  15.035  41.678  33.835 1505.8203     0.0    0.00 08:27:38.83M