2021-10-19T20:16:04.761Z|I-OCEAN7-304-1214551|  24.26  15.034  41.715  33.870 1505.8550     0.0    0.00 08:24:46.97M
2021-10-19T20:16:09.817Z|I-OCEAN7-304-1214551|  24.35  15.034  41.695  33.852 1505.8351     0.0    0.00 08:24:52.05M
2021-10-19T20:16:14.872Z|I-OCEAN7-304-1214551|  24.35  15.033  41.675  33.834 1505.8138     0.0    0.00 08:24:57.10M
2021-10-19T20:16:19.927Z|I-OCEAN7-304-1214551|  24.40  15.033  41.674  33.833 1505.8126     0.0    0.00 08:25:02.15M
2021-10-19T20:16:24.977Z|I-OCEAN7-304-1214551|  24.39  15.033  41.672  33.830 1505.8102     0.0    0.00 08:25:07.21M
2021-10-19T20:16:30.032Z|I-OCEAN7-304-1214551|  24.39  15.033  41.669  33.829 1505.8079     0.0    0.00 08:25:12.26M
2021-10-19T20:16:35.088Z|I-OCEAN7-304-1214551|  24.31  15.033  41.663  33.823 1505.7999     0.0    0.00 08:25:17.31M
2021-10-19T20:16:40.143Z|I-OCEAN7-304-1214551|  24.42  15.034  41.671  33.830 1505.8112     0.0    0.00 08:25:22.37M
2021-10-19T20:16:45.193Z|I-OCEAN7-304-1214551|  24.38  15.034  41.673  33.831 1505.8121     0.0    0.00 08:25:27.42M
2021-10-19T20:16:50.253Z|I-OCEAN7-304-1214551|  24.38  15.034  41.674  33.832 1505.8140     0.0    0.00 08:25:32.47M
2021-10-19T20:16:55.309Z|I-OCEAN7-304-1214551|  24.38  15.034  41.676  33.834 1505.8160     0.0    0.00 08:25:37.53M