2021-10-19T20:16:04.761Z|I-OCEAN7-304-1214551| 24.26 15.034 41.715 33.870 1505.8550 0.0 0.00 08:24:46.97M 2021-10-19T20:16:09.817Z|I-OCEAN7-304-1214551| 24.35 15.034 41.695 33.852 1505.8351 0.0 0.00 08:24:52.05M 2021-10-19T20:16:14.872Z|I-OCEAN7-304-1214551| 24.35 15.033 41.675 33.834 1505.8138 0.0 0.00 08:24:57.10M 2021-10-19T20:16:19.927Z|I-OCEAN7-304-1214551| 24.40 15.033 41.674 33.833 1505.8126 0.0 0.00 08:25:02.15M 2021-10-19T20:16:24.977Z|I-OCEAN7-304-1214551| 24.39 15.033 41.672 33.830 1505.8102 0.0 0.00 08:25:07.21M 2021-10-19T20:16:30.032Z|I-OCEAN7-304-1214551| 24.39 15.033 41.669 33.829 1505.8079 0.0 0.00 08:25:12.26M 2021-10-19T20:16:35.088Z|I-OCEAN7-304-1214551| 24.31 15.033 41.663 33.823 1505.7999 0.0 0.00 08:25:17.31M 2021-10-19T20:16:40.143Z|I-OCEAN7-304-1214551| 24.42 15.034 41.671 33.830 1505.8112 0.0 0.00 08:25:22.37M 2021-10-19T20:16:45.193Z|I-OCEAN7-304-1214551| 24.38 15.034 41.673 33.831 1505.8121 0.0 0.00 08:25:27.42M 2021-10-19T20:16:50.253Z|I-OCEAN7-304-1214551| 24.38 15.034 41.674 33.832 1505.8140 0.0 0.00 08:25:32.47M 2021-10-19T20:16:55.309Z|I-OCEAN7-304-1214551| 24.38 15.034 41.676 33.834 1505.8160 0.0 0.00 08:25:37.53M