2021-10-19T20:03:01.323Z|I-OCEAN7-304-1214551|  24.66  15.025  41.705  33.868 1505.8329     0.0    0.00 08:11:43.51M
2021-10-19T20:03:06.378Z|I-OCEAN7-304-1214551|  24.72  15.026  41.706  33.869 1505.8352     0.0    0.00 08:11:48.56M
2021-10-19T20:03:11.428Z|I-OCEAN7-304-1214551|  24.65  15.025  41.707  33.870 1505.8347     0.0    0.00 08:11:53.61M
2021-10-19T20:03:16.483Z|I-OCEAN7-304-1214551|  24.66  15.025  41.708  33.871 1505.8356     0.0    0.00 08:11:58.66M
2021-10-19T20:03:21.539Z|I-OCEAN7-304-1214551|  24.66  15.025  41.709  33.872 1505.8358     0.0    0.00 08:12:03.72M
2021-10-19T20:03:26.594Z|I-OCEAN7-304-1214551|  24.66  15.024  41.709  33.872 1505.8342     0.0    0.00 08:12:08.78M
2021-10-19T20:03:31.644Z|I-OCEAN7-304-1214551|  24.65  15.024  41.708  33.871 1505.8324     0.0    0.00 08:12:13.83M
2021-10-19T20:03:36.699Z|I-OCEAN7-304-1214551|  24.65  15.024  41.707  33.871 1505.8308     0.0    0.00 08:12:18.88M
2021-10-19T20:03:41.755Z|I-OCEAN7-304-1214551|  24.65  15.023  41.723  33.886 1505.8477     0.0    0.00 08:12:23.93M
2021-10-19T20:03:46.810Z|I-OCEAN7-304-1214551|  24.55  15.023  41.724  33.887 1505.8459     0.0    0.00 08:12:29.01M
2021-10-19T20:03:51.865Z|I-OCEAN7-304-1214551|  24.59  15.024  41.724  33.886 1505.8478     0.0    0.00 08:12:34.06M
2021-10-19T20:03:56.920Z|I-OCEAN7-304-1214551|  24.58  15.024  41.724  33.886 1505.8489     0.0    0.00 08:12:39.11M