2021-10-19T20:01:00.013Z|I-OCEAN7-304-1214551| 24.75 15.026 41.691 33.855 1505.8193 0.0 0.00 08:09:42.20M 2021-10-19T20:01:05.068Z|I-OCEAN7-304-1214551| 24.66 15.026 41.688 33.852 1505.8151 0.0 0.00 08:09:47.25M 2021-10-19T20:01:10.123Z|I-OCEAN7-304-1214551| 24.71 15.026 41.675 33.840 1505.8025 0.0 0.00 08:09:52.31M 2021-10-19T20:01:15.179Z|I-OCEAN7-304-1214551| 24.59 15.026 41.675 33.840 1505.8004 0.0 0.00 08:09:57.36M 2021-10-19T20:01:20.234Z|I-OCEAN7-304-1214551| 24.78 15.026 41.689 33.852 1505.8179 0.0 0.00 08:10:02.42M 2021-10-19T20:01:25.284Z|I-OCEAN7-304-1214551| 24.62 15.026 41.759 33.917 1505.8903 0.0 0.00 08:10:07.47M 2021-10-19T20:01:30.339Z|I-OCEAN7-304-1214551| 24.70 15.026 41.760 33.917 1505.8928 0.0 0.00 08:10:12.52M 2021-10-19T20:01:35.394Z|I-OCEAN7-304-1214551| 24.59 15.026 41.760 33.917 1505.8905 0.0 0.00 08:10:17.58M 2021-10-19T20:01:40.450Z|I-OCEAN7-304-1214551| 24.67 15.026 41.752 33.910 1505.8828 0.0 0.00 08:10:22.63M 2021-10-19T20:01:45.505Z|I-OCEAN7-304-1214551| 24.62 15.026 41.735 33.895 1505.8650 0.0 0.00 08:10:27.68M 2021-10-19T20:01:50.560Z|I-OCEAN7-304-1214551| 24.70 15.026 41.720 33.881 1505.8505 0.0 0.00 08:10:32.74M 2021-10-19T20:01:55.615Z|I-OCEAN7-304-1214551| 24.64 15.026 41.719 33.880 1505.8488 0.0 0.00 08:10:37.79M