2021-10-19T19:59:03.758Z|I-OCEAN7-304-1214551|  24.73  15.023  41.789  33.946 1505.9171     0.0    0.00 08:07:45.93M
2021-10-19T19:59:08.818Z|I-OCEAN7-304-1214551|  24.73  15.023  41.790  33.947 1505.9175     0.0    0.00 08:07:51.00M
2021-10-19T19:59:13.869Z|I-OCEAN7-304-1214551|  24.80  15.023  41.783  33.940 1505.9120     0.0    0.00 08:07:56.05M
2021-10-19T19:59:18.924Z|I-OCEAN7-304-1214551|  24.80  15.023  41.781  33.938 1505.9099     0.0    0.00 08:08:01.11M
2021-10-19T19:59:23.979Z|I-OCEAN7-304-1214551|  24.71  15.023  41.739  33.901 1505.8649     0.0    0.00 08:08:06.16M
2021-10-19T19:59:29.034Z|I-OCEAN7-304-1214551|  24.67  15.024  41.739  33.900 1505.8646     0.0    0.00 08:08:11.21M
2021-10-19T19:59:34.090Z|I-OCEAN7-304-1214551|  24.67  15.024  41.731  33.892 1505.8569     0.0    0.00 08:08:16.27M
2021-10-19T19:59:39.140Z|I-OCEAN7-304-1214551|  24.65  15.024  41.730  33.891 1505.8563     0.0    0.00 08:08:21.32M
2021-10-19T19:59:44.195Z|I-OCEAN7-304-1214551|  24.75  15.025  41.728  33.889 1505.8568     0.0    0.00 08:08:26.37M
2021-10-19T19:59:49.250Z|I-OCEAN7-304-1214551|  24.75  15.025  41.726  33.887 1505.8551     0.0    0.00 08:08:31.43M
2021-10-19T19:59:54.305Z|I-OCEAN7-304-1214551|  24.69  15.025  41.723  33.885 1505.8518     0.0    0.00 08:08:36.48M
2021-10-19T19:59:59.361Z|I-OCEAN7-304-1214551|  24.76  15.025  41.721  33.883 1505.8505     0.0    0.00 08:08:41.54M