2021-10-19T19:54:00.751Z|I-OCEAN7-304-1214551|  24.69  15.020  41.651  33.823 1505.7655     0.0    0.00 08:02:42.91M
2021-10-19T19:54:05.806Z|I-OCEAN7-304-1214551|  24.80  15.021  41.649  33.821 1505.7660     0.0    0.00 08:02:47.96M
2021-10-19T19:54:10.862Z|I-OCEAN7-304-1214551|  24.78  15.021  41.648  33.819 1505.7651     0.0    0.00 08:02:53.03M
2021-10-19T19:54:15.917Z|I-OCEAN7-304-1214551|  24.76  15.021  41.647  33.818 1505.7642     0.0    0.00 08:02:58.09M
2021-10-19T19:54:20.972Z|I-OCEAN7-304-1214551|  24.76  15.021  41.645  33.817 1505.7623     0.0    0.00 08:03:03.14M
2021-10-19T19:54:26.027Z|I-OCEAN7-304-1214551|  24.76  15.021  41.643  33.815 1505.7599     0.0    0.00 08:03:08.19M
2021-10-19T19:54:31.077Z|I-OCEAN7-304-1214551|  24.83  15.021  41.642  33.814 1505.7588     0.0    0.00 08:03:13.25M
2021-10-19T19:54:36.138Z|I-OCEAN7-304-1214551|  24.81  15.021  41.640  33.813 1505.7573     0.0    0.00 08:03:18.30M
2021-10-19T19:54:41.188Z|I-OCEAN7-304-1214551|  24.75  15.021  41.640  33.813 1505.7549     0.0    0.00 08:03:23.36M
2021-10-19T19:54:46.243Z|I-OCEAN7-304-1214551|  24.76  15.020  41.639  33.812 1505.7540     0.0    0.00 08:03:28.41M
2021-10-19T19:54:51.298Z|I-OCEAN7-304-1214551|  24.76  15.020  41.670  33.840 1505.7856     0.0    0.00 08:03:33.46M
2021-10-19T19:54:56.353Z|I-OCEAN7-304-1214551|  24.73  15.020  41.670  33.840 1505.7852     0.0    0.00 08:03:38.51M