2021-10-19T19:50:03.197Z|I-OCEAN7-304-1214551|  24.87  15.019  41.679  33.850 1505.7947     0.0    0.00 07:58:45.35M
2021-10-19T19:50:08.247Z|I-OCEAN7-304-1214551|  24.91  15.019  41.678  33.849 1505.7937     0.0    0.00 07:58:50.40M
2021-10-19T19:50:13.307Z|I-OCEAN7-304-1214551|  24.90  15.018  41.677  33.848 1505.7916     0.0    0.00 07:58:55.45M
2021-10-19T19:50:18.357Z|I-OCEAN7-304-1214551|  24.81  15.019  41.676  33.847 1505.7892     0.0    0.00 07:59:00.51M
2021-10-19T19:50:23.413Z|I-OCEAN7-304-1214551|  24.82  15.019  41.675  33.846 1505.7888     0.0    0.00 07:59:05.56M
2021-10-19T19:50:28.463Z|I-OCEAN7-304-1214551|  24.82  15.019  41.674  33.845 1505.7882     0.0    0.00 07:59:10.62M
2021-10-19T19:50:33.518Z|I-OCEAN7-304-1214551|  24.82  15.019  41.672  33.843 1505.7871     0.0    0.00 07:59:15.67M
2021-10-19T19:50:38.578Z|I-OCEAN7-304-1214551|  24.83  15.019  41.670  33.841 1505.7858     0.0    0.00 07:59:20.72M
2021-10-19T19:50:43.628Z|I-OCEAN7-304-1214551|  24.76  15.020  41.669  33.840 1505.7838     0.0    0.00 07:59:25.78M
2021-10-19T19:50:48.684Z|I-OCEAN7-304-1214551|  24.86  15.020  41.668  33.839 1505.7843     0.0    0.00 07:59:30.83M
2021-10-19T19:50:53.739Z|I-OCEAN7-304-1214551|  24.75  15.020  41.667  33.838 1505.7810     0.0    0.00 07:59:35.88M
2021-10-19T19:50:58.799Z|I-OCEAN7-304-1214551|  24.79  15.019  41.666  33.837 1505.7809     0.0    0.00 07:59:40.94M