2021-10-19T19:48:01.887Z|I-OCEAN7-304-1214551|  24.80  15.018  41.713  33.881 1505.8281     0.0    0.00 07:56:44.04M
2021-10-19T19:48:06.942Z|I-OCEAN7-304-1214551|  24.92  15.018  41.710  33.878 1505.8269     0.0    0.00 07:56:49.09M
2021-10-19T19:48:11.997Z|I-OCEAN7-304-1214551|  24.97  15.019  41.706  33.875 1505.8242     0.0    0.00 07:56:54.15M
2021-10-19T19:48:17.053Z|I-OCEAN7-304-1214551|  24.89  15.019  41.718  33.885 1505.8359     0.0    0.00 07:56:59.20M
2021-10-19T19:48:22.103Z|I-OCEAN7-304-1214551|  24.88  15.019  41.718  33.885 1505.8352     0.0    0.00 07:57:04.26M
2021-10-19T19:48:27.163Z|I-OCEAN7-304-1214551|  24.86  15.018  41.707  33.876 1505.8232     0.0    0.00 07:57:09.31M
2021-10-19T19:48:32.213Z|I-OCEAN7-304-1214551|  24.90  15.018  41.706  33.874 1505.8225     0.0    0.00 07:57:14.36M
2021-10-19T19:48:37.268Z|I-OCEAN7-304-1214551|  24.86  15.019  41.691  33.860 1505.8066     0.0    0.00 07:57:19.41M
2021-10-19T19:48:42.329Z|I-OCEAN7-304-1214551|  24.87  15.019  41.690  33.859 1505.8069     0.0    0.00 07:57:24.47M
2021-10-19T19:48:47.374Z|I-OCEAN7-304-1214551|  24.84  15.020  41.689  33.858 1505.8064     0.0    0.00 07:57:29.53M
2021-10-19T19:48:52.429Z|I-OCEAN7-304-1214551|  24.84  15.020  41.688  33.857 1505.8057     0.0    0.00 07:57:34.57M
2021-10-19T19:48:57.489Z|I-OCEAN7-304-1214551|  24.86  15.020  41.687  33.856 1505.8048     0.0    0.00 07:57:39.63M