2021-10-19T19:48:01.887Z|I-OCEAN7-304-1214551| 24.80 15.018 41.713 33.881 1505.8281 0.0 0.00 07:56:44.04M 2021-10-19T19:48:06.942Z|I-OCEAN7-304-1214551| 24.92 15.018 41.710 33.878 1505.8269 0.0 0.00 07:56:49.09M 2021-10-19T19:48:11.997Z|I-OCEAN7-304-1214551| 24.97 15.019 41.706 33.875 1505.8242 0.0 0.00 07:56:54.15M 2021-10-19T19:48:17.053Z|I-OCEAN7-304-1214551| 24.89 15.019 41.718 33.885 1505.8359 0.0 0.00 07:56:59.20M 2021-10-19T19:48:22.103Z|I-OCEAN7-304-1214551| 24.88 15.019 41.718 33.885 1505.8352 0.0 0.00 07:57:04.26M 2021-10-19T19:48:27.163Z|I-OCEAN7-304-1214551| 24.86 15.018 41.707 33.876 1505.8232 0.0 0.00 07:57:09.31M 2021-10-19T19:48:32.213Z|I-OCEAN7-304-1214551| 24.90 15.018 41.706 33.874 1505.8225 0.0 0.00 07:57:14.36M 2021-10-19T19:48:37.268Z|I-OCEAN7-304-1214551| 24.86 15.019 41.691 33.860 1505.8066 0.0 0.00 07:57:19.41M 2021-10-19T19:48:42.329Z|I-OCEAN7-304-1214551| 24.87 15.019 41.690 33.859 1505.8069 0.0 0.00 07:57:24.47M 2021-10-19T19:48:47.374Z|I-OCEAN7-304-1214551| 24.84 15.020 41.689 33.858 1505.8064 0.0 0.00 07:57:29.53M 2021-10-19T19:48:52.429Z|I-OCEAN7-304-1214551| 24.84 15.020 41.688 33.857 1505.8057 0.0 0.00 07:57:34.57M 2021-10-19T19:48:57.489Z|I-OCEAN7-304-1214551| 24.86 15.020 41.687 33.856 1505.8048 0.0 0.00 07:57:39.63M