2021-10-19T19:43:03.675Z|I-OCEAN7-304-1214551|  24.93  15.017  41.753  33.919 1505.8690     0.0    0.00 07:51:45.80M
2021-10-19T19:43:08.730Z|I-OCEAN7-304-1214551|  24.94  15.017  41.754  33.919 1505.8704     0.0    0.00 07:51:50.85M
2021-10-19T19:43:13.786Z|I-OCEAN7-304-1214551|  24.91  15.017  41.755  33.921 1505.8715     0.0    0.00 07:51:55.91M
2021-10-19T19:43:18.836Z|I-OCEAN7-304-1214551|  24.91  15.017  41.757  33.922 1505.8732     0.0    0.00 07:52:00.96M
2021-10-19T19:43:23.896Z|I-OCEAN7-304-1214551|  24.97  15.017  41.757  33.922 1505.8757     0.0    0.00 07:52:06.03M
2021-10-19T19:43:28.951Z|I-OCEAN7-304-1214551|  24.90  15.018  41.758  33.923 1505.8756     0.0    0.00 07:52:11.09M
2021-10-19T19:43:34.001Z|I-OCEAN7-304-1214551|  25.00  15.018  41.758  33.922 1505.8776     0.0    0.00 07:52:16.14M
2021-10-19T19:43:39.057Z|I-OCEAN7-304-1214551|  24.90  15.018  41.758  33.922 1505.8762     0.0    0.00 07:52:21.19M
2021-10-19T19:43:44.112Z|I-OCEAN7-304-1214551|  24.97  15.018  41.757  33.921 1505.8771     0.0    0.00 07:52:26.25M
2021-10-19T19:43:49.167Z|I-OCEAN7-304-1214551|  24.96  15.018  41.757  33.921 1505.8757     0.0    0.00 07:52:31.30M
2021-10-19T19:43:54.222Z|I-OCEAN7-304-1214551|  25.03  15.018  41.756  33.920 1505.8762     0.0    0.00 07:52:36.36M
2021-10-19T19:43:59.277Z|I-OCEAN7-304-1214551|  24.85  15.018  41.720  33.888 1505.8356     0.0    0.00 07:52:41.41M