2021-10-19T19:41:02.370Z|I-OCEAN7-304-1214551|  25.03  15.016  41.697  33.869 1505.8099     0.0    0.00 07:49:44.49M
2021-10-19T19:41:07.421Z|I-OCEAN7-304-1214551|  24.97  15.016  41.694  33.865 1505.8051     0.0    0.00 07:49:49.55M
2021-10-19T19:41:12.476Z|I-OCEAN7-304-1214551|  24.97  15.016  41.689  33.862 1505.8008     0.0    0.00 07:49:54.60M
2021-10-19T19:41:17.531Z|I-OCEAN7-304-1214551|  24.90  15.016  41.685  33.858 1505.7948     0.0    0.00 07:49:59.65M
2021-10-19T19:41:22.586Z|I-OCEAN7-304-1214551|  24.97  15.016  41.681  33.854 1505.7921     0.0    0.00 07:50:04.71M
2021-10-19T19:41:27.641Z|I-OCEAN7-304-1214551|  24.97  15.016  41.677  33.850 1505.7880     0.0    0.00 07:50:09.76M
2021-10-19T19:41:32.697Z|I-OCEAN7-304-1214551|  25.02  15.016  41.673  33.846 1505.7854     0.0    0.00 07:50:14.81M
2021-10-19T19:41:37.747Z|I-OCEAN7-304-1214551|  24.96  15.016  41.670  33.844 1505.7813     0.0    0.00 07:50:19.87M
2021-10-19T19:41:42.807Z|I-OCEAN7-304-1214551|  25.08  15.016  41.667  33.841 1505.7803     0.0    0.00 07:50:24.92M
2021-10-19T19:41:47.857Z|I-OCEAN7-304-1214551|  24.97  15.016  41.665  33.839 1505.7754     0.0    0.00 07:50:30.98M
2021-10-19T19:41:52.917Z|I-OCEAN7-304-1214551|  24.97  15.016  41.662  33.837 1505.7723     0.0    0.00 07:50:35.05M
2021-10-19T19:41:57.968Z|I-OCEAN7-304-1214551|  24.98  15.016  41.684  33.857 1505.7957     0.0    0.00 07:50:40.10M