2021-10-19T19:41:02.370Z|I-OCEAN7-304-1214551| 25.03 15.016 41.697 33.869 1505.8099 0.0 0.00 07:49:44.49M 2021-10-19T19:41:07.421Z|I-OCEAN7-304-1214551| 24.97 15.016 41.694 33.865 1505.8051 0.0 0.00 07:49:49.55M 2021-10-19T19:41:12.476Z|I-OCEAN7-304-1214551| 24.97 15.016 41.689 33.862 1505.8008 0.0 0.00 07:49:54.60M 2021-10-19T19:41:17.531Z|I-OCEAN7-304-1214551| 24.90 15.016 41.685 33.858 1505.7948 0.0 0.00 07:49:59.65M 2021-10-19T19:41:22.586Z|I-OCEAN7-304-1214551| 24.97 15.016 41.681 33.854 1505.7921 0.0 0.00 07:50:04.71M 2021-10-19T19:41:27.641Z|I-OCEAN7-304-1214551| 24.97 15.016 41.677 33.850 1505.7880 0.0 0.00 07:50:09.76M 2021-10-19T19:41:32.697Z|I-OCEAN7-304-1214551| 25.02 15.016 41.673 33.846 1505.7854 0.0 0.00 07:50:14.81M 2021-10-19T19:41:37.747Z|I-OCEAN7-304-1214551| 24.96 15.016 41.670 33.844 1505.7813 0.0 0.00 07:50:19.87M 2021-10-19T19:41:42.807Z|I-OCEAN7-304-1214551| 25.08 15.016 41.667 33.841 1505.7803 0.0 0.00 07:50:24.92M 2021-10-19T19:41:47.857Z|I-OCEAN7-304-1214551| 24.97 15.016 41.665 33.839 1505.7754 0.0 0.00 07:50:30.98M 2021-10-19T19:41:52.917Z|I-OCEAN7-304-1214551| 24.97 15.016 41.662 33.837 1505.7723 0.0 0.00 07:50:35.05M 2021-10-19T19:41:57.968Z|I-OCEAN7-304-1214551| 24.98 15.016 41.684 33.857 1505.7957 0.0 0.00 07:50:40.10M