2021-10-19T19:37:04.811Z|I-OCEAN7-304-1214551|  25.02  15.015  41.687  33.860 1505.7966     0.0    0.00 07:45:46.91M
2021-10-19T19:37:09.861Z|I-OCEAN7-304-1214551|  25.02  15.015  41.676  33.851 1505.7849     0.0    0.00 07:45:51.97M
2021-10-19T19:37:14.916Z|I-OCEAN7-304-1214551|  25.02  15.014  41.676  33.850 1505.7838     0.0    0.00 07:45:57.04M
2021-10-19T19:37:19.972Z|I-OCEAN7-304-1214551|  25.10  15.014  41.675  33.850 1505.7841     0.0    0.00 07:46:02.09M
2021-10-19T19:37:25.122Z|I-OCEAN7-304-1214551|  25.00  15.014  41.676  33.851 1505.7823     0.0    0.00 07:46:07.15M
2021-10-19T19:37:30.082Z|I-OCEAN7-304-1214551|  25.13  15.014  41.676  33.851 1505.7852     0.0    0.00 07:46:12.29M
2021-10-19T19:37:35.137Z|I-OCEAN7-304-1214551|  25.01  15.014  41.677  33.852 1505.7849     0.0    0.00 07:46:17.26M
2021-10-19T19:37:40.187Z|I-OCEAN7-304-1214551|  25.01  15.014  41.694  33.867 1505.8020     0.0    0.00 07:46:22.31M
2021-10-19T19:37:45.248Z|I-OCEAN7-304-1214551|  25.03  15.014  41.696  33.869 1505.8053     0.0    0.00 07:46:27.36M
2021-10-19T19:37:50.298Z|I-OCEAN7-304-1214551|  25.00  15.014  41.698  33.871 1505.8071     0.0    0.00 07:46:32.42M
2021-10-19T19:37:55.353Z|I-OCEAN7-304-1214551|  25.02  15.014  41.701  33.873 1505.8105     0.0    0.00 07:46:37.47M