2021-10-19T19:30:00.235Z|I-OCEAN7-304-1214551|  25.21  15.017  41.766  33.930 1505.8890     0.0    0.00 07:38:42.33M
2021-10-19T19:30:05.290Z|I-OCEAN7-304-1214551|  25.20  15.017  41.763  33.927 1505.8845     0.0    0.00 07:38:47.38M
2021-10-19T19:30:10.345Z|I-OCEAN7-304-1214551|  25.14  15.017  41.759  33.924 1505.8793     0.0    0.00 07:38:52.44M
2021-10-19T19:30:15.400Z|I-OCEAN7-304-1214551|  25.18  15.017  41.755  33.921 1505.8756     0.0    0.00 07:38:57.49M
2021-10-19T19:30:20.455Z|I-OCEAN7-304-1214551|  25.11  15.016  41.752  33.918 1505.8701     0.0    0.00 07:39:02.55M
2021-10-19T19:30:25.511Z|I-OCEAN7-304-1214551|  25.22  15.016  41.748  33.914 1505.8676     0.0    0.00 07:39:07.60M
2021-10-19T19:30:30.566Z|I-OCEAN7-304-1214551|  25.08  15.016  41.744  33.911 1505.8605     0.0    0.00 07:39:12.65M
2021-10-19T19:30:35.616Z|I-OCEAN7-304-1214551|  25.28  15.016  41.741  33.909 1505.8595     0.0    0.00 07:39:17.71M
2021-10-19T19:30:40.671Z|I-OCEAN7-304-1214551|  25.16  15.015  41.738  33.906 1505.8534     0.0    0.00 07:39:22.76M
2021-10-19T19:30:45.726Z|I-OCEAN7-304-1214551|  25.16  15.015  41.736  33.905 1505.8510     0.0    0.00 07:39:27.81M
2021-10-19T19:30:50.782Z|I-OCEAN7-304-1214551|  25.10  15.015  41.735  33.904 1505.8483     0.0    0.00 07:39:32.87M
2021-10-19T19:30:55.837Z|I-OCEAN7-304-1214551|  25.17  15.015  41.733  33.902 1505.8478     0.0    0.00 07:39:37.92M