2021-10-19T19:28:03.985Z|I-OCEAN7-304-1214551| 25.24 15.015 41.792 33.956 1505.9117 0.0 0.00 07:36:46.08M 2021-10-19T19:28:09.040Z|I-OCEAN7-304-1214551| 25.24 15.015 41.796 33.959 1505.9160 0.0 0.00 07:36:51.13M 2021-10-19T19:28:14.090Z|I-OCEAN7-304-1214551| 25.12 15.015 41.833 33.992 1505.9540 0.0 0.00 07:36:56.19M 2021-10-19T19:28:19.146Z|I-OCEAN7-304-1214551| 25.22 15.016 41.833 33.992 1505.9562 0.0 0.00 07:37:01.24M 2021-10-19T19:28:24.201Z|I-OCEAN7-304-1214551| 25.21 15.016 41.833 33.992 1505.9565 0.0 0.00 07:37:06.29M 2021-10-19T19:28:29.256Z|I-OCEAN7-304-1214551| 25.24 15.016 41.833 33.992 1505.9580 0.0 0.00 07:37:11.35M 2021-10-19T19:28:34.311Z|I-OCEAN7-304-1214551| 25.24 15.017 41.833 33.991 1505.9583 0.0 0.00 07:37:16.40M 2021-10-19T19:28:39.366Z|I-OCEAN7-304-1214551| 25.16 15.017 41.832 33.990 1505.9568 0.0 0.00 07:37:21.45M 2021-10-19T19:28:44.417Z|I-OCEAN7-304-1214551| 25.22 15.017 41.831 33.989 1505.9574 0.0 0.00 07:37:26.51M 2021-10-19T19:28:49.472Z|I-OCEAN7-304-1214551| 25.27 15.017 41.830 33.988 1505.9574 0.0 0.00 07:37:31.56M 2021-10-19T19:28:54.532Z|I-OCEAN7-304-1214551| 25.19 15.017 41.829 33.987 1505.9547 0.0 0.00 07:37:36.61M 2021-10-19T19:28:59.582Z|I-OCEAN7-304-1214551| 25.24 15.018 41.810 33.970 1505.9363 0.0 0.00 07:37:41.67M