2021-10-19T19:28:03.985Z|I-OCEAN7-304-1214551|  25.24  15.015  41.792  33.956 1505.9117     0.0    0.00 07:36:46.08M
2021-10-19T19:28:09.040Z|I-OCEAN7-304-1214551|  25.24  15.015  41.796  33.959 1505.9160     0.0    0.00 07:36:51.13M
2021-10-19T19:28:14.090Z|I-OCEAN7-304-1214551|  25.12  15.015  41.833  33.992 1505.9540     0.0    0.00 07:36:56.19M
2021-10-19T19:28:19.146Z|I-OCEAN7-304-1214551|  25.22  15.016  41.833  33.992 1505.9562     0.0    0.00 07:37:01.24M
2021-10-19T19:28:24.201Z|I-OCEAN7-304-1214551|  25.21  15.016  41.833  33.992 1505.9565     0.0    0.00 07:37:06.29M
2021-10-19T19:28:29.256Z|I-OCEAN7-304-1214551|  25.24  15.016  41.833  33.992 1505.9580     0.0    0.00 07:37:11.35M
2021-10-19T19:28:34.311Z|I-OCEAN7-304-1214551|  25.24  15.017  41.833  33.991 1505.9583     0.0    0.00 07:37:16.40M
2021-10-19T19:28:39.366Z|I-OCEAN7-304-1214551|  25.16  15.017  41.832  33.990 1505.9568     0.0    0.00 07:37:21.45M
2021-10-19T19:28:44.417Z|I-OCEAN7-304-1214551|  25.22  15.017  41.831  33.989 1505.9574     0.0    0.00 07:37:26.51M
2021-10-19T19:28:49.472Z|I-OCEAN7-304-1214551|  25.27  15.017  41.830  33.988 1505.9574     0.0    0.00 07:37:31.56M
2021-10-19T19:28:54.532Z|I-OCEAN7-304-1214551|  25.19  15.017  41.829  33.987 1505.9547     0.0    0.00 07:37:36.61M
2021-10-19T19:28:59.582Z|I-OCEAN7-304-1214551|  25.24  15.018  41.810  33.970 1505.9363     0.0    0.00 07:37:41.67M