2021-10-19T19:26:02.675Z|I-OCEAN7-304-1214551|  25.29  15.018  41.696  33.866 1505.8170     0.0    0.00 07:34:44.75M
2021-10-19T19:26:07.730Z|I-OCEAN7-304-1214551|  25.29  15.018  41.695  33.864 1505.8160     0.0    0.00 07:34:49.81M
2021-10-19T19:26:12.785Z|I-OCEAN7-304-1214551|  25.22  15.018  41.694  33.863 1505.8140     0.0    0.00 07:34:54.86M
2021-10-19T19:26:17.840Z|I-OCEAN7-304-1214551|  25.18  15.018  41.692  33.862 1505.8118     0.0    0.00 07:34:59.92M
2021-10-19T19:26:22.896Z|I-OCEAN7-304-1214551|  25.12  15.018  41.691  33.861 1505.8086     0.0    0.00 07:35:04.97M
2021-10-19T19:26:27.951Z|I-OCEAN7-304-1214551|  25.27  15.018  41.677  33.848 1505.7958     0.0    0.00 07:35:10.04M
2021-10-19T19:26:33.001Z|I-OCEAN7-304-1214551|  25.19  15.018  41.678  33.849 1505.7964     0.0    0.00 07:35:15.10M
2021-10-19T19:26:38.056Z|I-OCEAN7-304-1214551|  25.27  15.018  41.679  33.851 1505.7994     0.0    0.00 07:35:20.15M
2021-10-19T19:26:43.111Z|I-OCEAN7-304-1214551|  25.22  15.018  41.681  33.852 1505.8004     0.0    0.00 07:35:25.20M
2021-10-19T19:26:48.172Z|I-OCEAN7-304-1214551|  25.27  15.018  41.683  33.854 1505.8030     0.0    0.00 07:35:30.26M
2021-10-19T19:26:53.222Z|I-OCEAN7-304-1214551|  25.17  15.018  41.718  33.886 1505.8376     0.0    0.00 07:35:35.31M
2021-10-19T19:26:58.277Z|I-OCEAN7-304-1214551|  25.26  15.017  41.728  33.895 1505.8489     0.0    0.00 07:35:40.36M