2021-10-19T19:24:01.369Z|I-OCEAN7-304-1214551|  25.33  15.016  41.725  33.894 1505.8435     0.0    0.00 07:32:43.45M
2021-10-19T19:24:06.425Z|I-OCEAN7-304-1214551|  25.23  15.015  41.727  33.896 1505.8433     0.0    0.00 07:32:48.50M
2021-10-19T19:24:11.480Z|I-OCEAN7-304-1214551|  25.34  15.015  41.728  33.897 1505.8452     0.0    0.00 07:32:53.56M
2021-10-19T19:24:16.535Z|I-OCEAN7-304-1214551|  25.26  15.015  41.727  33.897 1505.8433     0.0    0.00 07:32:58.61M
2021-10-19T19:24:21.590Z|I-OCEAN7-304-1214551|  25.34  15.015  41.727  33.897 1505.8444     0.0    0.00 07:33:03.66M
2021-10-19T19:24:26.641Z|I-OCEAN7-304-1214551|  25.25  15.015  41.723  33.893 1505.8381     0.0    0.00 07:33:08.72M
2021-10-19T19:24:31.696Z|I-OCEAN7-304-1214551|  25.21  15.015  41.722  33.892 1505.8376     0.0    0.00 07:33:13.77M
2021-10-19T19:24:36.751Z|I-OCEAN7-304-1214551|  25.28  15.015  41.722  33.892 1505.8385     0.0    0.00 07:33:18.82M
2021-10-19T19:24:41.806Z|I-OCEAN7-304-1214551|  25.28  15.015  41.722  33.892 1505.8386     0.0    0.00 07:33:23.87M
2021-10-19T19:24:46.861Z|I-OCEAN7-304-1214551|  25.20  15.015  41.722  33.892 1505.8380     0.0    0.00 07:33:28.93M
2021-10-19T19:24:51.912Z|I-OCEAN7-304-1214551|  25.30  15.015  41.723  33.892 1505.8403     0.0    0.00 07:33:34.00M
2021-10-19T19:24:56.967Z|I-OCEAN7-304-1214551|  25.25  15.015  41.724  33.893 1505.8408     0.0    0.00 07:33:39.06M