2021-10-19T19:22:00.064Z|I-OCEAN7-304-1214551|  25.30  15.017  41.675  33.848 1505.7924     0.0    0.00 07:30:42.14M
2021-10-19T19:22:05.119Z|I-OCEAN7-304-1214551|  25.22  15.017  41.672  33.846 1505.7883     0.0    0.00 07:30:47.20M
2021-10-19T19:22:10.175Z|I-OCEAN7-304-1214551|  25.31  15.016  41.670  33.844 1505.7872     0.0    0.00 07:30:52.25M
2021-10-19T19:22:15.225Z|I-OCEAN7-304-1214551|  25.26  15.016  41.672  33.845 1505.7877     0.0    0.00 07:30:57.30M
2021-10-19T19:22:20.280Z|I-OCEAN7-304-1214551|  25.26  15.016  41.687  33.859 1505.8033     0.0    0.00 07:31:02.35M
2021-10-19T19:22:25.335Z|I-OCEAN7-304-1214551|  25.26  15.016  41.704  33.874 1505.8220     0.0    0.00 07:31:07.41M
2021-10-19T19:22:30.385Z|I-OCEAN7-304-1214551|  25.33  15.017  41.705  33.875 1505.8250     0.0    0.00 07:31:12.46M
2021-10-19T19:22:35.446Z|I-OCEAN7-304-1214551|  25.32  15.017  41.718  33.887 1505.8385     0.0    0.00 07:31:17.52M
2021-10-19T19:22:40.496Z|I-OCEAN7-304-1214551|  25.20  15.016  41.719  33.887 1505.8365     0.0    0.00 07:31:22.57M
2021-10-19T19:22:45.551Z|I-OCEAN7-304-1214551|  25.22  15.017  41.718  33.887 1505.8370     0.0    0.00 07:31:27.62M
2021-10-19T19:22:50.606Z|I-OCEAN7-304-1214551|  25.22  15.017  41.706  33.876 1505.8239     0.0    0.00 07:31:32.68M
2021-10-19T19:22:55.662Z|I-OCEAN7-304-1214551|  25.29  15.016  41.687  33.859 1505.8049     0.0    0.00 07:31:37.73M