2021-10-19T19:20:03.814Z|I-OCEAN7-304-1214551| 25.29 15.016 41.706 33.877 1505.8226 0.0 0.00 07:28:45.89M 2021-10-19T19:20:08.864Z|I-OCEAN7-304-1214551| 25.37 15.016 41.706 33.876 1505.8248 0.0 0.00 07:28:50.92M 2021-10-19T19:20:13.919Z|I-OCEAN7-304-1214551| 25.31 15.016 41.706 33.876 1505.8243 0.0 0.00 07:28:55.97M 2021-10-19T19:20:18.975Z|I-OCEAN7-304-1214551| 25.32 15.016 41.705 33.875 1505.8237 0.0 0.00 07:29:01.05M 2021-10-19T19:20:24.025Z|I-OCEAN7-304-1214551| 25.32 15.016 41.704 33.874 1505.8228 0.0 0.00 07:29:06.10M 2021-10-19T19:20:29.080Z|I-OCEAN7-304-1214551| 25.35 15.017 41.703 33.874 1505.8228 0.0 0.00 07:29:11.16M 2021-10-19T19:20:34.135Z|I-OCEAN7-304-1214551| 25.33 15.017 41.701 33.872 1505.8206 0.0 0.00 07:29:16.21M 2021-10-19T19:20:39.191Z|I-OCEAN7-304-1214551| 25.24 15.017 41.699 33.870 1505.8170 0.0 0.00 07:29:21.26M 2021-10-19T19:20:44.246Z|I-OCEAN7-304-1214551| 25.35 15.017 41.695 33.866 1505.8145 0.0 0.00 07:29:26.32M 2021-10-19T19:20:49.301Z|I-OCEAN7-304-1214551| 25.23 15.017 41.695 33.866 1505.8129 0.0 0.00 07:29:31.37M 2021-10-19T19:20:54.356Z|I-OCEAN7-304-1214551| 25.28 15.017 41.695 33.866 1505.8138 0.0 0.00 07:29:36.43M 2021-10-19T19:20:59.411Z|I-OCEAN7-304-1214551| 25.24 15.017 41.695 33.866 1505.8135 0.0 0.00 07:29:41.48M