2021-10-19T19:17:01.851Z|I-OCEAN7-304-1214551|  25.34  15.017  42.028  34.168 1506.1678     0.0    0.00 07:25:43.90M
2021-10-19T19:17:06.901Z|I-OCEAN7-304-1214551|  25.33  15.017  41.997  34.140 1506.1340     0.0    0.00 07:25:48.95M
2021-10-19T19:17:11.957Z|I-OCEAN7-304-1214551|  25.33  15.017  41.996  34.139 1506.1335     0.0    0.00 07:25:54.03M
2021-10-19T19:17:17.102Z|I-OCEAN7-304-1214551|  25.33  15.017  41.995  34.138 1506.1329     0.0    0.00 07:25:59.08M
2021-10-19T19:17:22.067Z|I-OCEAN7-304-1214551|  25.44  15.018  41.994  34.137 1506.1339     0.0    0.00 07:26:04.22M
2021-10-19T19:17:27.122Z|I-OCEAN7-304-1214551|  25.40  15.017  41.993  34.136 1506.1313     0.0    0.00 07:26:09.19M
2021-10-19T19:17:32.172Z|I-OCEAN7-304-1214551|  25.44  15.017  41.947  34.094 1506.0835     0.0    0.00 07:26:14.24M
2021-10-19T19:17:37.233Z|I-OCEAN7-304-1214551|  25.43  15.017  41.921  34.070 1506.0552     0.0    0.00 07:26:19.29M
2021-10-19T19:17:42.283Z|I-OCEAN7-304-1214551|  25.30  15.017  41.893  34.046 1506.0239     0.0    0.00 07:26:24.35M
2021-10-19T19:17:47.338Z|I-OCEAN7-304-1214551|  25.30  15.017  41.872  34.026 1506.0007     0.0    0.00 07:26:29.40M
2021-10-19T19:17:52.393Z|I-OCEAN7-304-1214551|  25.39  15.017  41.823  33.982 1505.9508     0.0    0.00 07:26:34.46M
2021-10-19T19:17:57.449Z|I-OCEAN7-304-1214551|  25.35  15.016  41.789  33.952 1505.9136     0.0    0.00 07:26:39.51M