2021-10-19T19:15:00.546Z|I-OCEAN7-304-1214551|  25.39  15.016  41.763  33.928 1505.8859     0.0    0.00 07:23:42.59M
2021-10-19T19:15:05.596Z|I-OCEAN7-304-1214551|  25.36  15.017  41.785  33.948 1505.9099     0.0    0.00 07:23:47.65M
2021-10-19T19:15:10.651Z|I-OCEAN7-304-1214551|  25.40  15.017  41.795  33.956 1505.9213     0.0    0.00 07:23:52.70M
2021-10-19T19:15:15.706Z|I-OCEAN7-304-1214551|  25.36  15.017  41.797  33.958 1505.9233     0.0    0.00 07:23:57.75M
2021-10-19T19:15:20.757Z|I-OCEAN7-304-1214551|  25.49  15.018  41.799  33.959 1505.9282     0.0    0.00 07:24:02.81M
2021-10-19T19:15:25.812Z|I-OCEAN7-304-1214551|  25.49  15.018  41.801  33.961 1505.9308     0.0    0.00 07:24:07.86M
2021-10-19T19:15:30.867Z|I-OCEAN7-304-1214551|  25.46  15.018  41.803  33.963 1505.9324     0.0    0.00 07:24:12.91M
2021-10-19T19:15:35.922Z|I-OCEAN7-304-1214551|  25.43  15.018  41.804  33.964 1505.9335     0.0    0.00 07:24:17.97M
2021-10-19T19:15:40.973Z|I-OCEAN7-304-1214551|  25.43  15.018  41.806  33.966 1505.9353     0.0    0.00 07:24:23.04M
2021-10-19T19:15:46.033Z|I-OCEAN7-304-1214551|  25.35  15.018  41.808  33.967 1505.9366     0.0    0.00 07:24:28.09M
2021-10-19T19:15:51.088Z|I-OCEAN7-304-1214551|  25.36  15.018  41.808  33.967 1505.9369     0.0    0.00 07:24:33.15M
2021-10-19T19:15:56.143Z|I-OCEAN7-304-1214551|  25.38  15.018  41.809  33.968 1505.9377     0.0    0.00 07:24:38.20M