2021-10-19T19:13:04.286Z|I-OCEAN7-304-1214551|  25.47  15.018  41.734  33.900 1505.8595     0.0    0.00 07:21:46.34M
2021-10-19T19:13:09.341Z|I-OCEAN7-304-1214551|  25.37  15.018  41.726  33.893 1505.8502     0.0    0.00 07:21:51.39M
2021-10-19T19:13:14.401Z|I-OCEAN7-304-1214551|  25.37  15.018  41.725  33.892 1505.8490     0.0    0.00 07:21:56.45M
2021-10-19T19:13:19.451Z|I-OCEAN7-304-1214551|  25.32  15.018  41.723  33.890 1505.8469     0.0    0.00 07:22:01.50M
2021-10-19T19:13:24.507Z|I-OCEAN7-304-1214551|  25.45  15.018  41.722  33.889 1505.8474     0.0    0.00 07:22:06.56M
2021-10-19T19:13:29.562Z|I-OCEAN7-304-1214551|  25.27  15.018  41.793  33.954 1505.9198     0.0    0.00 07:22:11.61M
2021-10-19T19:13:34.617Z|I-OCEAN7-304-1214551|  25.34  15.018  41.793  33.953 1505.9200     0.0    0.00 07:22:16.66M
2021-10-19T19:13:39.672Z|I-OCEAN7-304-1214551|  25.36  15.018  41.763  33.926 1505.8888     0.0    0.00 07:22:21.72M
2021-10-19T19:13:44.727Z|I-OCEAN7-304-1214551|  25.31  15.018  41.742  33.908 1505.8654     0.0    0.00 07:22:26.77M
2021-10-19T19:13:49.783Z|I-OCEAN7-304-1214551|  25.38  15.017  41.733  33.900 1505.8571     0.0    0.00 07:22:31.83M
2021-10-19T19:13:54.833Z|I-OCEAN7-304-1214551|  25.38  15.017  41.720  33.888 1505.8429     0.0    0.00 07:22:36.88M
2021-10-19T19:13:59.888Z|I-OCEAN7-304-1214551|  25.41  15.017  41.720  33.888 1505.8425     0.0    0.00 07:22:41.93M