2021-10-19T19:11:02.976Z|I-OCEAN7-304-1214551|  25.47  15.016  41.676  33.850 1505.7944     0.0    0.00 07:19:45.03M
2021-10-19T19:11:08.036Z|I-OCEAN7-304-1214551|  25.44  15.016  41.678  33.851 1505.7964     0.0    0.00 07:19:50.09M
2021-10-19T19:11:13.091Z|I-OCEAN7-304-1214551|  25.44  15.016  41.693  33.864 1505.8123     0.0    0.00 07:19:55.14M
2021-10-19T19:11:18.141Z|I-OCEAN7-304-1214551|  25.47  15.016  41.694  33.865 1505.8146     0.0    0.00 07:20:00.19M
2021-10-19T19:11:23.196Z|I-OCEAN7-304-1214551|  25.47  15.017  41.695  33.866 1505.8162     0.0    0.00 07:20:05.25M
2021-10-19T19:11:28.252Z|I-OCEAN7-304-1214551|  25.43  15.017  41.695  33.866 1505.8163     0.0    0.00 07:20:10.30M
2021-10-19T19:11:33.307Z|I-OCEAN7-304-1214551|  25.48  15.017  41.696  33.866 1505.8181     0.0    0.00 07:20:15.36M
2021-10-19T19:11:38.362Z|I-OCEAN7-304-1214551|  25.44  15.017  41.696  33.866 1505.8181     0.0    0.00 07:20:20.41M
2021-10-19T19:11:43.417Z|I-OCEAN7-304-1214551|  25.46  15.018  41.696  33.866 1505.8193     0.0    0.00 07:20:25.46M
2021-10-19T19:11:48.472Z|I-OCEAN7-304-1214551|  25.45  15.018  41.696  33.866 1505.8201     0.0    0.00 07:20:30.52M
2021-10-19T19:11:53.528Z|I-OCEAN7-304-1214551|  25.46  15.018  41.695  33.865 1505.8190     0.0    0.00 07:20:35.57M
2021-10-19T19:11:58.583Z|I-OCEAN7-304-1214551|  25.49  15.018  41.704  33.873 1505.8287     0.0    0.00 07:20:40.63M