2021-10-19T19:09:01.678Z|I-OCEAN7-304-1214551|  25.36  15.018  41.672  33.845 1505.7928     0.0    0.00 07:17:43.71M
2021-10-19T19:09:06.731Z|I-OCEAN7-304-1214551|  25.45  15.018  41.671  33.843 1505.7925     0.0    0.00 07:17:48.76M
2021-10-19T19:09:11.781Z|I-OCEAN7-304-1214551|  25.34  15.017  41.669  33.841 1505.7883     0.0    0.00 07:17:53.82M
2021-10-19T19:09:16.836Z|I-OCEAN7-304-1214551|  25.41  15.018  41.667  33.840 1505.7881     0.0    0.00 07:17:58.87M
2021-10-19T19:09:21.896Z|I-OCEAN7-304-1214551|  25.43  15.018  41.670  33.843 1505.7919     0.0    0.00 07:18:03.92M
2021-10-19T19:09:26.946Z|I-OCEAN7-304-1214551|  25.38  15.018  41.671  33.843 1505.7926     0.0    0.00 07:18:09.00M
2021-10-19T19:09:31.997Z|I-OCEAN7-304-1214551|  25.46  15.018  41.672  33.843 1505.7948     0.0    0.00 07:18:14.05M
2021-10-19T19:09:37.052Z|I-OCEAN7-304-1214551|  25.46  15.018  41.672  33.844 1505.7953     0.0    0.00 07:18:19.10M
2021-10-19T19:09:42.107Z|I-OCEAN7-304-1214551|  25.44  15.018  41.673  33.844 1505.7959     0.0    0.00 07:18:24.16M
2021-10-19T19:09:47.162Z|I-OCEAN7-304-1214551|  25.42  15.018  41.683  33.854 1505.8064     0.0    0.00 07:18:29.21M
2021-10-19T19:09:52.217Z|I-OCEAN7-304-1214551|  25.49  15.018  41.684  33.855 1505.8083     0.0    0.00 07:18:34.26M
2021-10-19T19:09:57.273Z|I-OCEAN7-304-1214551|  25.39  15.018  41.685  33.855 1505.8070     0.0    0.00 07:18:39.32M