2021-10-19T19:06:04.768Z|I-OCEAN7-304-1214551|  25.48  15.017  41.721  33.889 1505.8442     0.0    0.00 07:14:46.79M
2021-10-19T19:06:09.818Z|I-OCEAN7-304-1214551|  25.58  15.017  41.719  33.887 1505.8431     0.0    0.00 07:14:51.84M
2021-10-19T19:06:14.878Z|I-OCEAN7-304-1214551|  25.58  15.016  41.717  33.886 1505.8405     0.0    0.00 07:14:56.90M
2021-10-19T19:06:19.928Z|I-OCEAN7-304-1214551|  25.57  15.016  41.714  33.884 1505.8376     0.0    0.00 07:15:01.95M
2021-10-19T19:06:24.988Z|I-OCEAN7-304-1214551|  25.58  15.016  41.712  33.881 1505.8353     0.0    0.00 07:15:07.03M
2021-10-19T19:06:30.039Z|I-OCEAN7-304-1214551|  25.53  15.016  41.709  33.879 1505.8319     0.0    0.00 07:15:12.08M
2021-10-19T19:06:35.094Z|I-OCEAN7-304-1214551|  25.51  15.016  41.707  33.877 1505.8295     0.0    0.00 07:15:17.14M
2021-10-19T19:06:40.149Z|I-OCEAN7-304-1214551|  25.57  15.016  41.705  33.875 1505.8281     0.0    0.00 07:15:22.19M
2021-10-19T19:06:45.204Z|I-OCEAN7-304-1214551|  25.57  15.017  41.703  33.873 1505.8262     0.0    0.00 07:15:27.24M
2021-10-19T19:06:50.254Z|I-OCEAN7-304-1214551|  25.57  15.017  41.701  33.871 1505.8241     0.0    0.00 07:15:32.30M
2021-10-19T19:06:55.315Z|I-OCEAN7-304-1214551|  25.55  15.017  41.698  33.868 1505.8209     0.0    0.00 07:15:37.35M