2021-10-19T19:06:04.768Z|I-OCEAN7-304-1214551| 25.48 15.017 41.721 33.889 1505.8442 0.0 0.00 07:14:46.79M 2021-10-19T19:06:09.818Z|I-OCEAN7-304-1214551| 25.58 15.017 41.719 33.887 1505.8431 0.0 0.00 07:14:51.84M 2021-10-19T19:06:14.878Z|I-OCEAN7-304-1214551| 25.58 15.016 41.717 33.886 1505.8405 0.0 0.00 07:14:56.90M 2021-10-19T19:06:19.928Z|I-OCEAN7-304-1214551| 25.57 15.016 41.714 33.884 1505.8376 0.0 0.00 07:15:01.95M 2021-10-19T19:06:24.988Z|I-OCEAN7-304-1214551| 25.58 15.016 41.712 33.881 1505.8353 0.0 0.00 07:15:07.03M 2021-10-19T19:06:30.039Z|I-OCEAN7-304-1214551| 25.53 15.016 41.709 33.879 1505.8319 0.0 0.00 07:15:12.08M 2021-10-19T19:06:35.094Z|I-OCEAN7-304-1214551| 25.51 15.016 41.707 33.877 1505.8295 0.0 0.00 07:15:17.14M 2021-10-19T19:06:40.149Z|I-OCEAN7-304-1214551| 25.57 15.016 41.705 33.875 1505.8281 0.0 0.00 07:15:22.19M 2021-10-19T19:06:45.204Z|I-OCEAN7-304-1214551| 25.57 15.017 41.703 33.873 1505.8262 0.0 0.00 07:15:27.24M 2021-10-19T19:06:50.254Z|I-OCEAN7-304-1214551| 25.57 15.017 41.701 33.871 1505.8241 0.0 0.00 07:15:32.30M 2021-10-19T19:06:55.315Z|I-OCEAN7-304-1214551| 25.55 15.017 41.698 33.868 1505.8209 0.0 0.00 07:15:37.35M