2021-10-19T19:02:02.152Z|I-OCEAN7-304-1214551|  25.63  15.019  41.768  33.930 1505.9021     0.0    0.00 07:10:44.18M
2021-10-19T19:02:07.207Z|I-OCEAN7-304-1214551|  25.57  15.020  41.768  33.929 1505.9008     0.0    0.00 07:10:49.23M
2021-10-19T19:02:12.262Z|I-OCEAN7-304-1214551|  25.66  15.020  41.766  33.928 1505.9010     0.0    0.00 07:10:54.29M
2021-10-19T19:02:17.318Z|I-OCEAN7-304-1214551|  25.51  15.020  41.764  33.926 1505.8967     0.0    0.00 07:10:59.34M
2021-10-19T19:02:22.373Z|I-OCEAN7-304-1214551|  25.63  15.020  41.762  33.924 1505.8965     0.0    0.00 07:11:04.39M
2021-10-19T19:02:27.423Z|I-OCEAN7-304-1214551|  25.61  15.020  41.743  33.907 1505.8765     0.0    0.00 07:11:09.45M
2021-10-19T19:02:32.483Z|I-OCEAN7-304-1214551|  25.61  15.020  41.726  33.891 1505.8584     0.0    0.00 07:11:14.50M
2021-10-19T19:02:37.534Z|I-OCEAN7-304-1214551|  25.54  15.020  41.724  33.889 1505.8562     0.0    0.00 07:11:19.56M
2021-10-19T19:02:42.589Z|I-OCEAN7-304-1214551|  25.52  15.020  41.723  33.888 1505.8534     0.0    0.00 07:11:24.61M
2021-10-19T19:02:47.644Z|I-OCEAN7-304-1214551|  25.58  15.020  41.749  33.912 1505.8820     0.0    0.00 07:11:29.66M
2021-10-19T19:02:52.699Z|I-OCEAN7-304-1214551|  25.51  15.020  41.749  33.912 1505.8815     0.0    0.00 07:11:34.72M
2021-10-19T19:02:57.754Z|I-OCEAN7-304-1214551|  25.70  15.020  41.746  33.909 1505.8811     0.0    0.00 07:11:39.77M