2021-10-19T19:00:00.847Z|I-OCEAN7-304-1214551|  25.62  15.019  41.765  33.927 1505.8989     0.0    0.00 07:08:42.85M
2021-10-19T19:00:05.902Z|I-OCEAN7-304-1214551|  25.71  15.020  41.766  33.928 1505.9014     0.0    0.00 07:08:47.91M
2021-10-19T19:00:10.952Z|I-OCEAN7-304-1214551|  25.58  15.020  41.767  33.929 1505.9009     0.0    0.00 07:08:52.96M
2021-10-19T19:00:16.007Z|I-OCEAN7-304-1214551|  25.58  15.020  41.768  33.929 1505.9019     0.0    0.00 07:08:58.03M
2021-10-19T19:00:21.063Z|I-OCEAN7-304-1214551|  25.66  15.020  41.768  33.929 1505.9038     0.0    0.00 07:09:03.09M
2021-10-19T19:00:26.118Z|I-OCEAN7-304-1214551|  25.58  15.020  41.768  33.930 1505.9027     0.0    0.00 07:09:08.14M
2021-10-19T19:00:31.173Z|I-OCEAN7-304-1214551|  25.64  15.020  41.769  33.930 1505.9038     0.0    0.00 07:09:13.20M
2021-10-19T19:00:36.228Z|I-OCEAN7-304-1214551|  25.59  15.020  41.768  33.929 1505.9020     0.0    0.00 07:09:18.25M
2021-10-19T19:00:41.284Z|I-OCEAN7-304-1214551|  25.59  15.020  41.767  33.929 1505.9008     0.0    0.00 07:09:23.30M
2021-10-19T19:00:46.339Z|I-OCEAN7-304-1214551|  25.65  15.020  41.766  33.928 1505.9010     0.0    0.00 07:09:28.36M
2021-10-19T19:00:51.389Z|I-OCEAN7-304-1214551|  25.59  15.020  41.765  33.927 1505.8992     0.0    0.00 07:09:33.41M
2021-10-19T19:00:56.444Z|I-OCEAN7-304-1214551|  25.61  15.020  41.764  33.925 1505.8977     0.0    0.00 07:09:38.46M