2021-10-19T18:58:04.597Z|I-OCEAN7-304-1214551|  25.54  15.021  41.795  33.952 1505.9330     0.0    0.00 07:06:46.60M
2021-10-19T18:58:09.647Z|I-OCEAN7-304-1214551|  25.63  15.022  41.852  34.004 1505.9954     0.0    0.00 07:06:51.66M
2021-10-19T18:58:14.697Z|I-OCEAN7-304-1214551|  25.63  15.022  41.862  34.013 1506.0055     0.0    0.00 07:06:56.71M
2021-10-19T18:58:19.757Z|I-OCEAN7-304-1214551|  25.66  15.022  41.860  34.011 1506.0042     0.0    0.00 07:07:01.76M
2021-10-19T18:58:24.813Z|I-OCEAN7-304-1214551|  25.66  15.022  41.831  33.985 1505.9733     0.0    0.00 07:07:06.82M
2021-10-19T18:58:29.868Z|I-OCEAN7-304-1214551|  25.64  15.022  41.807  33.963 1505.9480     0.0    0.00 07:07:11.87M
2021-10-19T18:58:34.918Z|I-OCEAN7-304-1214551|  25.63  15.021  41.782  33.941 1505.9214     0.0    0.00 07:07:16.92M
2021-10-19T18:58:39.973Z|I-OCEAN7-304-1214551|  25.63  15.021  41.782  33.940 1505.9210     0.0    0.00 07:07:22.00M
2021-10-19T18:58:45.028Z|I-OCEAN7-304-1214551|  25.63  15.021  41.781  33.940 1505.9199     0.0    0.00 07:07:27.05M
2021-10-19T18:58:50.084Z|I-OCEAN7-304-1214551|  25.62  15.021  41.780  33.939 1505.9171     0.0    0.00 07:07:32.10M
2021-10-19T18:58:55.139Z|I-OCEAN7-304-1214551|  25.55  15.020  41.778  33.938 1505.9132     0.0    0.00 07:07:37.16M