2021-10-19T18:56:03.286Z|I-OCEAN7-304-1214551|  25.76  15.020  41.722  33.888 1505.8558     0.0    0.00 07:04:45.30M
2021-10-19T18:56:08.342Z|I-OCEAN7-304-1214551|  25.75  15.019  41.720  33.886 1505.8527     0.0    0.00 07:04:50.35M
2021-10-19T18:56:13.392Z|I-OCEAN7-304-1214551|  25.64  15.019  41.717  33.884 1505.8477     0.0    0.00 07:04:55.40M
2021-10-19T18:56:18.447Z|I-OCEAN7-304-1214551|  25.70  15.019  41.714  33.881 1505.8453     0.0    0.00 07:05:00.46M
2021-10-19T18:56:23.502Z|I-OCEAN7-304-1214551|  25.72  15.019  41.711  33.878 1505.8427     0.0    0.00 07:05:05.51M
2021-10-19T18:56:28.558Z|I-OCEAN7-304-1214551|  25.69  15.019  41.709  33.877 1505.8397     0.0    0.00 07:05:10.56M
2021-10-19T18:56:33.608Z|I-OCEAN7-304-1214551|  25.67  15.019  41.707  33.875 1505.8363     0.0    0.00 07:05:15.62M
2021-10-19T18:56:38.668Z|I-OCEAN7-304-1214551|  25.67  15.019  41.704  33.872 1505.8329     0.0    0.00 07:05:20.67M
2021-10-19T18:56:43.723Z|I-OCEAN7-304-1214551|  25.63  15.019  41.701  33.870 1505.8298     0.0    0.00 07:05:25.73M
2021-10-19T18:56:48.778Z|I-OCEAN7-304-1214551|  25.63  15.019  41.707  33.875 1505.8353     0.0    0.00 07:05:30.78M
2021-10-19T18:56:53.829Z|I-OCEAN7-304-1214551|  25.74  15.019  41.707  33.875 1505.8376     0.0    0.00 07:05:35.83M
2021-10-19T18:56:58.884Z|I-OCEAN7-304-1214551|  25.64  15.019  41.707  33.874 1505.8363     0.0    0.00 07:05:40.89M