2021-10-19T18:56:03.286Z|I-OCEAN7-304-1214551| 25.76 15.020 41.722 33.888 1505.8558 0.0 0.00 07:04:45.30M 2021-10-19T18:56:08.342Z|I-OCEAN7-304-1214551| 25.75 15.019 41.720 33.886 1505.8527 0.0 0.00 07:04:50.35M 2021-10-19T18:56:13.392Z|I-OCEAN7-304-1214551| 25.64 15.019 41.717 33.884 1505.8477 0.0 0.00 07:04:55.40M 2021-10-19T18:56:18.447Z|I-OCEAN7-304-1214551| 25.70 15.019 41.714 33.881 1505.8453 0.0 0.00 07:05:00.46M 2021-10-19T18:56:23.502Z|I-OCEAN7-304-1214551| 25.72 15.019 41.711 33.878 1505.8427 0.0 0.00 07:05:05.51M 2021-10-19T18:56:28.558Z|I-OCEAN7-304-1214551| 25.69 15.019 41.709 33.877 1505.8397 0.0 0.00 07:05:10.56M 2021-10-19T18:56:33.608Z|I-OCEAN7-304-1214551| 25.67 15.019 41.707 33.875 1505.8363 0.0 0.00 07:05:15.62M 2021-10-19T18:56:38.668Z|I-OCEAN7-304-1214551| 25.67 15.019 41.704 33.872 1505.8329 0.0 0.00 07:05:20.67M 2021-10-19T18:56:43.723Z|I-OCEAN7-304-1214551| 25.63 15.019 41.701 33.870 1505.8298 0.0 0.00 07:05:25.73M 2021-10-19T18:56:48.778Z|I-OCEAN7-304-1214551| 25.63 15.019 41.707 33.875 1505.8353 0.0 0.00 07:05:30.78M 2021-10-19T18:56:53.829Z|I-OCEAN7-304-1214551| 25.74 15.019 41.707 33.875 1505.8376 0.0 0.00 07:05:35.83M 2021-10-19T18:56:58.884Z|I-OCEAN7-304-1214551| 25.64 15.019 41.707 33.874 1505.8363 0.0 0.00 07:05:40.89M