2021-10-19T18:53:01.329Z|I-OCEAN7-304-1214551|  25.79  15.022  41.689  33.856 1505.8263     0.0    0.00 07:01:43.33M
2021-10-19T18:53:06.384Z|I-OCEAN7-304-1214551|  25.68  15.022  41.688  33.855 1505.8240     0.0    0.00 07:01:48.38M
2021-10-19T18:53:11.434Z|I-OCEAN7-304-1214551|  25.77  15.022  41.687  33.854 1505.8251     0.0    0.00 07:01:53.44M
2021-10-19T18:53:16.489Z|I-OCEAN7-304-1214551|  25.73  15.022  41.686  33.853 1505.8237     0.0    0.00 07:01:58.49M
2021-10-19T18:53:21.544Z|I-OCEAN7-304-1214551|  25.72  15.023  41.685  33.851 1505.8231     0.0    0.00 07:02:03.54M
2021-10-19T18:53:26.595Z|I-OCEAN7-304-1214551|  25.71  15.023  41.684  33.850 1505.8218     0.0    0.00 07:02:08.59M
2021-10-19T18:53:31.650Z|I-OCEAN7-304-1214551|  25.71  15.023  41.682  33.849 1505.8198     0.0    0.00 07:02:13.65M
2021-10-19T18:53:36.705Z|I-OCEAN7-304-1214551|  25.67  15.023  41.681  33.848 1505.8175     0.0    0.00 07:02:18.70M
2021-10-19T18:53:41.760Z|I-OCEAN7-304-1214551|  25.67  15.022  41.680  33.847 1505.8153     0.0    0.00 07:02:23.75M
2021-10-19T18:53:46.816Z|I-OCEAN7-304-1214551|  25.73  15.022  41.678  33.846 1505.8132     0.0    0.00 07:02:28.81M
2021-10-19T18:53:51.871Z|I-OCEAN7-304-1214551|  25.69  15.022  41.676  33.844 1505.8104     0.0    0.00 07:02:33.86M
2021-10-19T18:53:56.926Z|I-OCEAN7-304-1214551|  25.74  15.021  41.675  33.843 1505.8093     0.0    0.00 07:02:38.92M