2021-10-19T18:51:00.018Z|I-OCEAN7-304-1214551|  25.76  15.020  41.700  33.868 1505.8337     0.0    0.00 06:59:42.02M
2021-10-19T18:51:05.073Z|I-OCEAN7-304-1214551|  25.75  15.020  41.698  33.866 1505.8303     0.0    0.00 06:59:47.07M
2021-10-19T18:51:10.124Z|I-OCEAN7-304-1214551|  25.74  15.019  41.695  33.863 1505.8267     0.0    0.00 06:59:52.13M
2021-10-19T18:51:15.184Z|I-OCEAN7-304-1214551|  25.73  15.019  41.692  33.861 1505.8235     0.0    0.00 06:59:57.18M
2021-10-19T18:51:20.234Z|I-OCEAN7-304-1214551|  25.73  15.019  41.691  33.860 1505.8214     0.0    0.00 07:00:02.24M
2021-10-19T18:51:25.289Z|I-OCEAN7-304-1214551|  25.73  15.019  41.689  33.858 1505.8196     0.0    0.00 07:00:07.29M
2021-10-19T18:51:30.345Z|I-OCEAN7-304-1214551|  25.73  15.020  41.688  33.857 1505.8195     0.0    0.00 07:00:12.34M
2021-10-19T18:51:35.395Z|I-OCEAN7-304-1214551|  25.72  15.020  41.687  33.856 1505.8190     0.0    0.00 07:00:17.40M
2021-10-19T18:51:40.455Z|I-OCEAN7-304-1214551|  25.72  15.020  41.686  33.855 1505.8180     0.0    0.00 07:00:22.45M
2021-10-19T18:51:45.510Z|I-OCEAN7-304-1214551|  25.71  15.020  41.685  33.854 1505.8171     0.0    0.00 07:00:27.50M
2021-10-19T18:51:50.561Z|I-OCEAN7-304-1214551|  25.68  15.020  41.684  33.852 1505.8154     0.0    0.00 07:00:32.56M
2021-10-19T18:51:55.616Z|I-OCEAN7-304-1214551|  25.74  15.020  41.683  33.851 1505.8153     0.0    0.00 07:00:37.61M