2021-10-19T18:49:03.768Z|I-OCEAN7-304-1214551|  25.76  15.020  41.682  33.851 1505.8154     0.0    0.00 06:57:45.75M
2021-10-19T18:49:08.818Z|I-OCEAN7-304-1214551|  25.69  15.021  41.681  33.849 1505.8134     0.0    0.00 06:57:50.80M
2021-10-19T18:49:13.874Z|I-OCEAN7-304-1214551|  25.75  15.020  41.681  33.850 1505.8145     0.0    0.00 06:57:55.86M
2021-10-19T18:49:18.929Z|I-OCEAN7-304-1214551|  25.81  15.020  41.682  33.851 1505.8162     0.0    0.00 06:58:00.91M
2021-10-19T18:49:23.984Z|I-OCEAN7-304-1214551|  25.75  15.020  41.683  33.852 1505.8163     0.0    0.00 06:58:05.96M
2021-10-19T18:49:29.034Z|I-OCEAN7-304-1214551|  25.89  15.020  41.685  33.854 1505.8195     0.0    0.00 06:58:11.04M
2021-10-19T18:49:34.094Z|I-OCEAN7-304-1214551|  25.78  15.020  41.686  33.855 1505.8193     0.0    0.00 06:58:16.09M
2021-10-19T18:49:39.145Z|I-OCEAN7-304-1214551|  25.85  15.020  41.687  33.855 1505.8219     0.0    0.00 06:58:21.14M
2021-10-19T18:49:44.200Z|I-OCEAN7-304-1214551|  25.85  15.020  41.688  33.856 1505.8231     0.0    0.00 06:58:26.19M
2021-10-19T18:49:49.255Z|I-OCEAN7-304-1214551|  25.83  15.021  41.684  33.852 1505.8197     0.0    0.00 06:58:31.25M
2021-10-19T18:49:54.310Z|I-OCEAN7-304-1214551|  25.76  15.021  41.683  33.851 1505.8180     0.0    0.00 06:58:36.30M
2021-10-19T18:49:59.366Z|I-OCEAN7-304-1214551|  25.81  15.021  41.702  33.868 1505.8389     0.0    0.00 06:58:41.36M