2021-10-19T18:47:02.458Z|I-OCEAN7-304-1214551|  25.84  15.022  41.704  33.869 1505.8435     0.0    0.00 06:55:44.44M
2021-10-19T18:47:07.513Z|I-OCEAN7-304-1214551|  25.82  15.022  41.704  33.869 1505.8424     0.0    0.00 06:55:49.50M
2021-10-19T18:47:12.563Z|I-OCEAN7-304-1214551|  25.83  15.022  41.704  33.869 1505.8418     0.0    0.00 06:55:54.55M
2021-10-19T18:47:17.618Z|I-OCEAN7-304-1214551|  25.79  15.021  41.703  33.869 1505.8402     0.0    0.00 06:55:59.60M
2021-10-19T18:47:22.674Z|I-OCEAN7-304-1214551|  25.80  15.022  41.702  33.868 1505.8400     0.0    0.00 06:56:04.66M
2021-10-19T18:47:27.729Z|I-OCEAN7-304-1214551|  25.80  15.022  41.701  33.867 1505.8396     0.0    0.00 06:56:09.71M
2021-10-19T18:47:32.784Z|I-OCEAN7-304-1214551|  25.81  15.022  41.700  33.866 1505.8385     0.0    0.00 06:56:14.76M
2021-10-19T18:47:37.839Z|I-OCEAN7-304-1214551|  25.71  15.022  41.699  33.865 1505.8353     0.0    0.00 06:56:19.82M
2021-10-19T18:47:42.895Z|I-OCEAN7-304-1214551|  25.78  15.021  41.698  33.864 1505.8346     0.0    0.00 06:56:24.87M
2021-10-19T18:47:47.950Z|I-OCEAN7-304-1214551|  25.73  15.021  41.697  33.864 1505.8325     0.0    0.00 06:56:29.92M
2021-10-19T18:47:53.000Z|I-OCEAN7-304-1214551|  25.81  15.021  41.696  33.863 1505.8325     0.0    0.00 06:56:35.00M
2021-10-19T18:47:58.055Z|I-OCEAN7-304-1214551|  25.82  15.021  41.695  33.862 1505.8315     0.0    0.00 06:56:40.05M