2021-10-19T18:45:01.147Z|I-OCEAN7-304-1214551|  25.77  15.022  41.692  33.859 1505.8284     0.0    0.00 06:53:43.13M
2021-10-19T18:45:06.203Z|I-OCEAN7-304-1214551|  25.84  15.021  41.693  33.860 1505.8297     0.0    0.00 06:53:48.19M
2021-10-19T18:45:11.258Z|I-OCEAN7-304-1214551|  25.84  15.021  41.721  33.885 1505.8594     0.0    0.00 06:53:53.24M
2021-10-19T18:45:16.308Z|I-OCEAN7-304-1214551|  25.83  15.021  41.721  33.885 1505.8595     0.0    0.00 06:53:58.29M
2021-10-19T18:45:21.368Z|I-OCEAN7-304-1214551|  25.83  15.021  41.721  33.885 1505.8589     0.0    0.00 06:54:03.35M
2021-10-19T18:45:26.424Z|I-OCEAN7-304-1214551|  25.83  15.021  41.721  33.885 1505.8583     0.0    0.00 06:54:08.40M
2021-10-19T18:45:31.479Z|I-OCEAN7-304-1214551|  25.90  15.021  41.720  33.884 1505.8591     0.0    0.00 06:54:13.46M
2021-10-19T18:45:36.529Z|I-OCEAN7-304-1214551|  25.79  15.021  41.719  33.884 1505.8572     0.0    0.00 06:54:18.51M
2021-10-19T18:45:41.584Z|I-OCEAN7-304-1214551|  25.88  15.021  41.719  33.883 1505.8582     0.0    0.00 06:54:23.56M
2021-10-19T18:45:46.639Z|I-OCEAN7-304-1214551|  25.86  15.022  41.718  33.882 1505.8579     0.0    0.00 06:54:28.62M
2021-10-19T18:45:51.695Z|I-OCEAN7-304-1214551|  25.80  15.022  41.717  33.881 1505.8556     0.0    0.00 06:54:33.67M
2021-10-19T18:45:56.750Z|I-OCEAN7-304-1214551|  25.79  15.022  41.701  33.866 1505.8392     0.0    0.00 06:54:38.73M