2021-10-19T18:43:04.897Z|I-OCEAN7-304-1214551| 25.81 15.023 41.721 33.883 1505.8630 0.0 0.00 06:51:46.86M 2021-10-19T18:43:09.953Z|I-OCEAN7-304-1214551| 25.86 15.023 41.719 33.882 1505.8621 0.0 0.00 06:51:51.92M 2021-10-19T18:43:15.003Z|I-OCEAN7-304-1214551| 25.86 15.023 41.718 33.881 1505.8607 0.0 0.00 06:51:56.97M 2021-10-19T18:43:20.058Z|I-OCEAN7-304-1214551| 25.86 15.023 41.717 33.880 1505.8594 0.0 0.00 06:52:02.04M 2021-10-19T18:43:25.113Z|I-OCEAN7-304-1214551| 25.85 15.023 41.716 33.879 1505.8577 0.0 0.00 06:52:07.10M 2021-10-19T18:43:30.168Z|I-OCEAN7-304-1214551| 25.83 15.022 41.714 33.878 1505.8550 0.0 0.00 06:52:12.15M 2021-10-19T18:43:35.224Z|I-OCEAN7-304-1214551| 25.80 15.022 41.713 33.877 1505.8521 0.0 0.00 06:52:17.20M 2021-10-19T18:43:40.279Z|I-OCEAN7-304-1214551| 25.88 15.022 41.712 33.876 1505.8508 0.0 0.00 06:52:22.26M 2021-10-19T18:43:45.334Z|I-OCEAN7-304-1214551| 25.89 15.021 41.710 33.875 1505.8494 0.0 0.00 06:52:27.31M 2021-10-19T18:43:50.389Z|I-OCEAN7-304-1214551| 25.86 15.021 41.709 33.874 1505.8469 0.0 0.00 06:52:32.37M 2021-10-19T18:43:55.439Z|I-OCEAN7-304-1214551| 25.90 15.021 41.707 33.873 1505.8453 0.0 0.00 06:52:37.42M