2021-10-19T18:43:04.897Z|I-OCEAN7-304-1214551|  25.81  15.023  41.721  33.883 1505.8630     0.0    0.00 06:51:46.86M
2021-10-19T18:43:09.953Z|I-OCEAN7-304-1214551|  25.86  15.023  41.719  33.882 1505.8621     0.0    0.00 06:51:51.92M
2021-10-19T18:43:15.003Z|I-OCEAN7-304-1214551|  25.86  15.023  41.718  33.881 1505.8607     0.0    0.00 06:51:56.97M
2021-10-19T18:43:20.058Z|I-OCEAN7-304-1214551|  25.86  15.023  41.717  33.880 1505.8594     0.0    0.00 06:52:02.04M
2021-10-19T18:43:25.113Z|I-OCEAN7-304-1214551|  25.85  15.023  41.716  33.879 1505.8577     0.0    0.00 06:52:07.10M
2021-10-19T18:43:30.168Z|I-OCEAN7-304-1214551|  25.83  15.022  41.714  33.878 1505.8550     0.0    0.00 06:52:12.15M
2021-10-19T18:43:35.224Z|I-OCEAN7-304-1214551|  25.80  15.022  41.713  33.877 1505.8521     0.0    0.00 06:52:17.20M
2021-10-19T18:43:40.279Z|I-OCEAN7-304-1214551|  25.88  15.022  41.712  33.876 1505.8508     0.0    0.00 06:52:22.26M
2021-10-19T18:43:45.334Z|I-OCEAN7-304-1214551|  25.89  15.021  41.710  33.875 1505.8494     0.0    0.00 06:52:27.31M
2021-10-19T18:43:50.389Z|I-OCEAN7-304-1214551|  25.86  15.021  41.709  33.874 1505.8469     0.0    0.00 06:52:32.37M
2021-10-19T18:43:55.439Z|I-OCEAN7-304-1214551|  25.90  15.021  41.707  33.873 1505.8453     0.0    0.00 06:52:37.42M