2021-10-19T18:40:02.939Z|I-OCEAN7-304-1214551|  25.87  15.022  41.869  34.019 1506.0172     0.0    0.00 06:48:44.89M
2021-10-19T18:40:07.990Z|I-OCEAN7-304-1214551|  25.95  15.021  41.831  33.985 1505.9777     0.0    0.00 06:48:49.95M
2021-10-19T18:40:13.045Z|I-OCEAN7-304-1214551|  25.90  15.021  41.799  33.956 1505.9429     0.0    0.00 06:48:55.02M
2021-10-19T18:40:18.100Z|I-OCEAN7-304-1214551|  25.90  15.021  41.791  33.949 1505.9342     0.0    0.00 06:49:00.07M
2021-10-19T18:40:23.155Z|I-OCEAN7-304-1214551|  25.97  15.021  41.789  33.947 1505.9336     0.0    0.00 06:49:05.13M
2021-10-19T18:40:28.210Z|I-OCEAN7-304-1214551|  25.87  15.021  41.787  33.945 1505.9308     0.0    0.00 06:49:10.18M
2021-10-19T18:40:33.261Z|I-OCEAN7-304-1214551|  25.83  15.022  41.799  33.956 1505.9425     0.0    0.00 06:49:15.24M
2021-10-19T18:40:38.321Z|I-OCEAN7-304-1214551|  25.87  15.022  41.800  33.956 1505.9442     0.0    0.00 06:49:20.29M
2021-10-19T18:40:43.371Z|I-OCEAN7-304-1214551|  25.89  15.022  41.788  33.945 1505.9321     0.0    0.00 06:49:25.34M
2021-10-19T18:40:48.421Z|I-OCEAN7-304-1214551|  25.96  15.022  41.781  33.939 1505.9269     0.0    0.00 06:49:30.40M
2021-10-19T18:40:53.481Z|I-OCEAN7-304-1214551|  25.95  15.022  41.768  33.927 1505.9137     0.0    0.00 06:49:35.45M
2021-10-19T18:40:58.537Z|I-OCEAN7-304-1214551|  25.89  15.023  41.754  33.914 1505.8979     0.0    0.00 06:49:40.50M