2021-10-19T18:38:01.629Z|I-OCEAN7-304-1214551|  25.99  15.023  41.774  33.932 1505.9214     0.0    0.00 06:46:43.59M
2021-10-19T18:38:06.684Z|I-OCEAN7-304-1214551|  25.93  15.023  41.772  33.930 1505.9178     0.0    0.00 06:46:48.64M
2021-10-19T18:38:11.739Z|I-OCEAN7-304-1214551|  25.98  15.023  41.769  33.928 1505.9156     0.0    0.00 06:46:53.70M
2021-10-19T18:38:16.790Z|I-OCEAN7-304-1214551|  25.90  15.023  41.766  33.925 1505.9119     0.0    0.00 06:46:58.75M
2021-10-19T18:38:21.845Z|I-OCEAN7-304-1214551|  25.91  15.023  41.764  33.923 1505.9103     0.0    0.00 06:47:03.80M
2021-10-19T18:38:26.900Z|I-OCEAN7-304-1214551|  25.96  15.023  41.743  33.904 1505.8895     0.0    0.00 06:47:08.86M
2021-10-19T18:38:31.955Z|I-OCEAN7-304-1214551|  25.92  15.023  41.731  33.892 1505.8754     0.0    0.00 06:47:13.91M
2021-10-19T18:38:37.010Z|I-OCEAN7-304-1214551|  25.92  15.023  41.729  33.891 1505.8739     0.0    0.00 06:47:18.96M
2021-10-19T18:38:42.066Z|I-OCEAN7-304-1214551|  25.91  15.023  41.728  33.890 1505.8723     0.0    0.00 06:47:24.04M
2021-10-19T18:38:47.116Z|I-OCEAN7-304-1214551|  26.00  15.023  41.726  33.888 1505.8718     0.0    0.00 06:47:29.09M
2021-10-19T18:38:52.176Z|I-OCEAN7-304-1214551|  26.00  15.023  41.724  33.886 1505.8698     0.0    0.00 06:47:34.14M
2021-10-19T18:38:57.231Z|I-OCEAN7-304-1214551|  25.98  15.024  41.721  33.884 1505.8677     0.0    0.00 06:47:39.20M