2021-10-19T18:36:00.319Z|I-OCEAN7-304-1214551|  25.97  15.023  41.727  33.889 1505.8727     0.0    0.00 06:44:42.28M
2021-10-19T18:36:05.374Z|I-OCEAN7-304-1214551|  25.97  15.023  41.725  33.888 1505.8698     0.0    0.00 06:44:47.33M
2021-10-19T18:36:10.429Z|I-OCEAN7-304-1214551|  25.97  15.023  41.723  33.886 1505.8669     0.0    0.00 06:44:52.39M
2021-10-19T18:36:15.484Z|I-OCEAN7-304-1214551|  26.04  15.022  41.721  33.884 1505.8650     0.0    0.00 06:44:57.44M
2021-10-19T18:36:20.539Z|I-OCEAN7-304-1214551|  26.04  15.022  41.719  33.882 1505.8634     0.0    0.00 06:45:02.49M
2021-10-19T18:36:25.595Z|I-OCEAN7-304-1214551|  26.02  15.022  41.717  33.881 1505.8610     0.0    0.00 06:45:07.55M
2021-10-19T18:36:30.650Z|I-OCEAN7-304-1214551|  25.89  15.022  41.715  33.879 1505.8564     0.0    0.00 06:45:12.60M
2021-10-19T18:36:35.705Z|I-OCEAN7-304-1214551|  26.02  15.022  41.714  33.878 1505.8575     0.0    0.00 06:45:17.66M
2021-10-19T18:36:40.755Z|I-OCEAN7-304-1214551|  25.96  15.022  41.712  33.876 1505.8550     0.0    0.00 06:45:22.71M
2021-10-19T18:36:45.816Z|I-OCEAN7-304-1214551|  25.97  15.023  41.711  33.875 1505.8544     0.0    0.00 06:45:27.76M
2021-10-19T18:36:50.866Z|I-OCEAN7-304-1214551|  25.94  15.023  41.734  33.895 1505.8777     0.0    0.00 06:45:32.82M
2021-10-19T18:36:55.921Z|I-OCEAN7-304-1214551|  26.03  15.023  41.758  33.917 1505.9047     0.0    0.00 06:45:37.87M