2021-10-19T18:32:02.763Z|I-OCEAN7-304-1214551|  26.02  15.026  41.738  33.897 1505.8898     0.0    0.00 06:40:44.70M
2021-10-19T18:32:07.813Z|I-OCEAN7-304-1214551|  26.08  15.025  41.737  33.896 1505.8884     0.0    0.00 06:40:49.76M
2021-10-19T18:32:12.869Z|I-OCEAN7-304-1214551|  26.09  15.025  41.735  33.895 1505.8866     0.0    0.00 06:40:54.81M
2021-10-19T18:32:17.924Z|I-OCEAN7-304-1214551|  26.05  15.024  41.733  33.894 1505.8832     0.0    0.00 06:40:59.86M
2021-10-19T18:32:22.979Z|I-OCEAN7-304-1214551|  26.05  15.024  41.732  33.892 1505.8807     0.0    0.00 06:41:04.92M
2021-10-19T18:32:28.034Z|I-OCEAN7-304-1214551|  26.03  15.024  41.730  33.891 1505.8783     0.0    0.00 06:41:09.97M
2021-10-19T18:32:33.084Z|I-OCEAN7-304-1214551|  26.08  15.024  41.728  33.890 1505.8771     0.0    0.00 06:41:15.04M
2021-10-19T18:32:38.140Z|I-OCEAN7-304-1214551|  26.08  15.024  41.727  33.888 1505.8746     0.0    0.00 06:41:20.10M
2021-10-19T18:32:43.195Z|I-OCEAN7-304-1214551|  26.07  15.024  41.724  33.886 1505.8719     0.0    0.00 06:41:25.15M
2021-10-19T18:32:48.250Z|I-OCEAN7-304-1214551|  26.05  15.024  41.723  33.885 1505.8696     0.0    0.00 06:41:30.20M
2021-10-19T18:32:53.305Z|I-OCEAN7-304-1214551|  25.97  15.023  41.721  33.883 1505.8661     0.0    0.00 06:41:35.26M
2021-10-19T18:32:58.356Z|I-OCEAN7-304-1214551|  26.02  15.024  41.719  33.881 1505.8655     0.0    0.00 06:41:40.31M