2021-10-19T18:27:04.545Z|I-OCEAN7-304-1214551|  26.11  15.021  41.714  33.879 1505.8566     0.0    0.00 06:35:46.48M
2021-10-19T18:27:09.600Z|I-OCEAN7-304-1214551|  26.12  15.021  41.713  33.878 1505.8546     0.0    0.00 06:35:51.53M
2021-10-19T18:27:14.655Z|I-OCEAN7-304-1214551|  26.11  15.021  41.711  33.876 1505.8530     0.0    0.00 06:35:56.59M
2021-10-19T18:27:19.711Z|I-OCEAN7-304-1214551|  26.06  15.021  41.710  33.875 1505.8510     0.0    0.00 06:36:01.64M
2021-10-19T18:27:24.761Z|I-OCEAN7-304-1214551|  26.10  15.021  41.709  33.874 1505.8510     0.0    0.00 06:36:06.69M
2021-10-19T18:27:29.821Z|I-OCEAN7-304-1214551|  26.11  15.022  41.707  33.873 1505.8506     0.0    0.00 06:36:11.75M
2021-10-19T18:27:34.871Z|I-OCEAN7-304-1214551|  26.11  15.022  41.707  33.872 1505.8503     0.0    0.00 06:36:16.80M
2021-10-19T18:27:39.927Z|I-OCEAN7-304-1214551|  26.12  15.022  41.706  33.871 1505.8505     0.0    0.00 06:36:21.85M
2021-10-19T18:27:44.982Z|I-OCEAN7-304-1214551|  26.11  15.022  41.705  33.870 1505.8500     0.0    0.00 06:36:26.91M
2021-10-19T18:27:50.037Z|I-OCEAN7-304-1214551|  26.12  15.023  41.705  33.869 1505.8499     0.0    0.00 06:36:31.96M
2021-10-19T18:27:55.092Z|I-OCEAN7-304-1214551|  26.15  15.023  41.704  33.869 1505.8505     0.0    0.00 06:36:37.03M